Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=15; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=150; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2604 | Ticks modelled | 4206 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 10553.84 | Gross profit | 41384.93 | Gross loss | -30831.09 |
Profit factor | 1.34 | Expected payoff | 7.89 | ||
Absolute drawdown | 6289.48 | Maximal drawdown | 6317.88 (63.00%) | Relative drawdown | 63.00% (6317.88) |
Total trades | 1337 | Short positions (won %) | 756 (53.44%) | Long positions (won %) | 581 (43.72%) |
Profit trades (% of total) | 658 (49.21%) | Loss trades (% of total) | 679 (50.79%) | ||
Largest | profit trade | 101.37 | loss trade | -203.43 | |
Average | profit trade | 62.90 | loss trade | -45.41 | |
Maximum | consecutive wins (profit in money) | 71 (6397.22) | consecutive losses (loss in money) | 56 (-3039.78) | |
Maximal | consecutive profit (count of wins) | 6397.22 (71) | consecutive loss (count of losses) | -3039.78 (56) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 1.63644 | 1.60644 | 1.65144 | ||
3 | 2023.07.03 04:00 | buy | 2 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 1.63800 | 1.60800 | 1.65300 | ||
5 | 2023.07.03 08:00 | buy | 3 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 08:00 | modify | 3 | 0.10 | 1.63764 | 1.60764 | 1.65264 | ||
7 | 2023.07.03 12:00 | buy | 4 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:00 | modify | 4 | 0.10 | 1.63918 | 1.60918 | 1.65418 | ||
9 | 2023.07.03 16:00 | buy | 5 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 16:00 | modify | 5 | 0.10 | 1.63549 | 1.60549 | 1.65049 | ||
11 | 2023.07.03 20:00 | buy | 6 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 20:00 | modify | 6 | 0.10 | 1.63554 | 1.60554 | 1.65054 | ||
13 | 2023.07.04 04:00 | close | 6 | 0.10 | 1.63331 | 1.60554 | 1.65054 | -15.43 | 9984.57 |
14 | 2023.07.04 04:00 | close | 5 | 0.10 | 1.63331 | 1.60549 | 1.65049 | -15.09 | 9969.47 |
15 | 2023.07.04 04:00 | close | 4 | 0.10 | 1.63331 | 1.60918 | 1.65418 | -40.03 | 9929.44 |
16 | 2023.07.04 04:00 | close | 3 | 0.10 | 1.63331 | 1.60764 | 1.65264 | -29.62 | 9899.81 |
17 | 2023.07.04 04:00 | close | 2 | 0.10 | 1.63331 | 1.60800 | 1.65300 | -32.05 | 9867.76 |
18 | 2023.07.04 04:00 | close | 1 | 0.10 | 1.63331 | 1.60644 | 1.65144 | -21.89 | 9845.87 |
19 | 2023.07.04 04:00 | sell | 7 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 04:00 | modify | 7 | 0.10 | 1.63331 | 1.66331 | 1.61831 | ||
21 | 2023.07.04 08:00 | sell | 8 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 08:00 | modify | 8 | 0.10 | 1.63205 | 1.66205 | 1.61705 | ||
23 | 2023.07.04 12:00 | sell | 9 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 12:00 | modify | 9 | 0.10 | 1.62935 | 1.65935 | 1.61435 | ||
25 | 2023.07.04 16:00 | sell | 10 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 16:00 | modify | 10 | 0.10 | 1.62602 | 1.65602 | 1.61102 | ||
27 | 2023.07.04 20:00 | sell | 11 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
28 | 2023.07.04 20:00 | modify | 11 | 0.10 | 1.62574 | 1.65574 | 1.61074 | ||
29 | 2023.07.05 04:00 | sell | 12 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 04:00 | modify | 12 | 0.10 | 1.62710 | 1.65710 | 1.61210 | ||
31 | 2023.07.05 08:00 | sell | 13 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 08:00 | modify | 13 | 0.10 | 1.62917 | 1.65917 | 1.61417 | ||
33 | 2023.07.05 12:00 | sell | 14 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 12:00 | modify | 14 | 0.10 | 1.63264 | 1.66264 | 1.61764 | ||
35 | 2023.07.05 16:00 | sell | 15 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 16:00 | modify | 15 | 0.10 | 1.63095 | 1.66095 | 1.61595 | ||
37 | 2023.07.05 20:00 | sell | 16 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
38 | 2023.07.05 20:00 | modify | 16 | 0.10 | 1.63081 | 1.66081 | 1.61581 | ||
39 | 2023.07.06 04:00 | sell | 17 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 04:00 | modify | 17 | 0.10 | 1.62965 | 1.65965 | 1.61465 | ||
41 | 2023.07.06 08:00 | sell | 18 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
42 | 2023.07.06 08:00 | modify | 18 | 0.10 | 1.62718 | 1.65718 | 1.61218 | ||
43 | 2023.07.06 12:00 | sell | 19 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
44 | 2023.07.06 12:00 | modify | 19 | 0.10 | 1.62940 | 1.65940 | 1.61440 | ||
45 | 2023.07.06 16:00 | sell | 20 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
46 | 2023.07.06 16:00 | modify | 20 | 0.10 | 1.64273 | 1.67273 | 1.62773 | ||
47 | 2023.07.06 20:00 | sell | 21 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
48 | 2023.07.06 20:00 | modify | 21 | 0.10 | 1.64326 | 1.67326 | 1.62826 | ||
49 | 2023.07.07 04:00 | sell | 22 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
50 | 2023.07.07 04:00 | modify | 22 | 0.10 | 1.64167 | 1.67167 | 1.62667 | ||
51 | 2023.07.07 08:00 | sell | 23 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
52 | 2023.07.07 08:00 | modify | 23 | 0.10 | 1.63983 | 1.66983 | 1.62483 | ||
53 | 2023.07.07 12:00 | sell | 24 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
54 | 2023.07.07 12:00 | modify | 24 | 0.10 | 1.64071 | 1.67071 | 1.62571 | ||
55 | 2023.07.07 16:00 | sell | 25 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
56 | 2023.07.07 16:00 | modify | 25 | 0.10 | 1.63999 | 1.66999 | 1.62499 | ||
57 | 2023.07.07 20:00 | sell | 26 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
58 | 2023.07.07 20:00 | modify | 26 | 0.10 | 1.64042 | 1.67042 | 1.62542 | ||
59 | 2023.07.09 20:00 | close | 26 | 0.10 | 1.63829 | 1.67042 | 1.62542 | 14.40 | 9860.27 |
60 | 2023.07.09 20:00 | close | 25 | 0.10 | 1.63829 | 1.66999 | 1.62499 | 11.49 | 9871.76 |
61 | 2023.07.09 20:00 | close | 24 | 0.10 | 1.63829 | 1.67071 | 1.62571 | 16.36 | 9888.12 |
62 | 2023.07.09 20:00 | close | 23 | 0.10 | 1.63829 | 1.66983 | 1.62483 | 10.41 | 9898.53 |
63 | 2023.07.09 20:00 | close | 22 | 0.10 | 1.63829 | 1.67167 | 1.62667 | 22.84 | 9921.37 |
64 | 2023.07.09 20:00 | close | 21 | 0.10 | 1.63829 | 1.67326 | 1.62826 | 33.45 | 9954.82 |
65 | 2023.07.09 20:00 | close | 20 | 0.10 | 1.63829 | 1.67273 | 1.62773 | 29.87 | 9984.69 |
66 | 2023.07.09 20:00 | close | 19 | 0.10 | 1.63829 | 1.65940 | 1.61440 | -60.21 | 9924.49 |
67 | 2023.07.09 20:00 | close | 18 | 0.10 | 1.63829 | 1.65718 | 1.61218 | -75.22 | 9849.27 |
68 | 2023.07.09 20:00 | close | 17 | 0.10 | 1.63829 | 1.65965 | 1.61465 | -58.52 | 9790.75 |
69 | 2023.07.09 20:00 | close | 16 | 0.10 | 1.63829 | 1.66081 | 1.61581 | -51.10 | 9739.65 |
70 | 2023.07.09 20:00 | close | 15 | 0.10 | 1.63829 | 1.66095 | 1.61595 | -50.15 | 9689.50 |
71 | 2023.07.09 20:00 | close | 14 | 0.10 | 1.63829 | 1.66264 | 1.61764 | -38.73 | 9650.77 |
72 | 2023.07.09 20:00 | close | 13 | 0.10 | 1.63829 | 1.65917 | 1.61417 | -62.18 | 9588.59 |
73 | 2023.07.09 20:00 | close | 12 | 0.10 | 1.63829 | 1.65710 | 1.61210 | -76.17 | 9512.42 |
74 | 2023.07.09 20:00 | close | 11 | 0.10 | 1.63829 | 1.65574 | 1.61074 | -85.50 | 9426.93 |
75 | 2023.07.09 20:00 | close | 10 | 0.10 | 1.63829 | 1.65602 | 1.61102 | -83.60 | 9343.33 |
76 | 2023.07.09 20:00 | close | 9 | 0.10 | 1.63829 | 1.65935 | 1.61435 | -61.10 | 9282.23 |
77 | 2023.07.09 20:00 | close | 8 | 0.10 | 1.63829 | 1.66205 | 1.61705 | -42.86 | 9239.38 |
78 | 2023.07.09 20:00 | close | 7 | 0.10 | 1.63829 | 1.66331 | 1.61831 | -34.34 | 9205.04 |
79 | 2023.07.09 20:00 | buy | 27 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
80 | 2023.07.09 20:00 | modify | 27 | 0.10 | 1.63829 | 1.60829 | 1.65329 | ||
81 | 2023.07.10 04:00 | buy | 28 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
82 | 2023.07.10 04:00 | modify | 28 | 0.10 | 1.64389 | 1.61389 | 1.65889 | ||
83 | 2023.07.10 08:00 | buy | 29 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
84 | 2023.07.10 08:00 | modify | 29 | 0.10 | 1.64766 | 1.61766 | 1.66266 | ||
85 | 2023.07.10 12:00 | buy | 30 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
86 | 2023.07.10 12:00 | modify | 30 | 0.10 | 1.64909 | 1.61909 | 1.66409 | ||
87 | 2023.07.10 16:00 | buy | 31 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
88 | 2023.07.10 16:00 | modify | 31 | 0.10 | 1.64859 | 1.61859 | 1.66359 | ||
89 | 2023.07.10 20:00 | buy | 32 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
90 | 2023.07.10 20:00 | modify | 32 | 0.10 | 1.64742 | 1.61742 | 1.66242 | ||
91 | 2023.07.11 04:00 | buy | 33 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
92 | 2023.07.11 04:00 | modify | 33 | 0.10 | 1.64775 | 1.61775 | 1.66275 | ||
93 | 2023.07.11 08:00 | buy | 34 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
94 | 2023.07.11 08:00 | modify | 34 | 0.10 | 1.64995 | 1.61995 | 1.66495 | ||
95 | 2023.07.11 12:00 | buy | 35 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
96 | 2023.07.11 12:00 | modify | 35 | 0.10 | 1.64846 | 1.61846 | 1.66346 | ||
97 | 2023.07.11 16:00 | buy | 36 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
98 | 2023.07.11 16:00 | modify | 36 | 0.10 | 1.65003 | 1.62003 | 1.66503 | ||
99 | 2023.07.11 20:00 | buy | 37 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
100 | 2023.07.11 20:00 | modify | 37 | 0.10 | 1.64660 | 1.61660 | 1.66160 | ||
101 | 2023.07.12 04:00 | buy | 38 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
102 | 2023.07.12 04:00 | modify | 38 | 0.10 | 1.64188 | 1.61188 | 1.65688 | ||
103 | 2023.07.12 08:00 | buy | 39 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
104 | 2023.07.12 08:00 | modify | 39 | 0.10 | 1.64902 | 1.61902 | 1.66402 | ||
105 | 2023.07.12 12:00 | buy | 40 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
106 | 2023.07.12 12:00 | modify | 40 | 0.10 | 1.64726 | 1.61726 | 1.66226 | ||
107 | 2023.07.12 16:00 | buy | 41 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
108 | 2023.07.12 16:00 | modify | 41 | 0.10 | 1.64019 | 1.61019 | 1.65519 | ||
109 | 2023.07.12 20:00 | buy | 42 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
110 | 2023.07.12 20:00 | modify | 42 | 0.10 | 1.64054 | 1.61054 | 1.65554 | ||
111 | 2023.07.13 04:00 | buy | 43 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
112 | 2023.07.13 04:00 | modify | 43 | 0.10 | 1.63580 | 1.60580 | 1.65080 | ||
113 | 2023.07.13 08:00 | buy | 44 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
114 | 2023.07.13 08:00 | modify | 44 | 0.10 | 1.63075 | 1.60075 | 1.64575 | ||
115 | 2023.07.13 12:00 | buy | 45 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
116 | 2023.07.13 12:00 | modify | 45 | 0.10 | 1.62986 | 1.59986 | 1.64486 | ||
117 | 2023.07.13 16:00 | buy | 46 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
118 | 2023.07.13 16:00 | modify | 46 | 0.10 | 1.62918 | 1.59918 | 1.64418 | ||
119 | 2023.07.13 20:00 | buy | 47 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
120 | 2023.07.13 20:00 | modify | 47 | 0.10 | 1.63015 | 1.60015 | 1.64515 | ||
121 | 2023.07.14 04:00 | close | 47 | 0.10 | 1.63068 | 1.60015 | 1.64515 | 3.21 | 9208.25 |
122 | 2023.07.14 04:00 | close | 46 | 0.10 | 1.63068 | 1.59918 | 1.64418 | 9.77 | 9218.01 |
123 | 2023.07.14 04:00 | close | 45 | 0.10 | 1.63068 | 1.59986 | 1.64486 | 5.17 | 9223.18 |
124 | 2023.07.14 04:00 | close | 44 | 0.10 | 1.63068 | 1.60075 | 1.64575 | -0.84 | 9222.33 |
125 | 2023.07.14 04:00 | close | 43 | 0.10 | 1.63068 | 1.60580 | 1.65080 | -34.96 | 9187.37 |
126 | 2023.07.14 04:00 | close | 42 | 0.10 | 1.63068 | 1.61054 | 1.65554 | -68.11 | 9119.26 |
127 | 2023.07.14 04:00 | close | 41 | 0.10 | 1.63068 | 1.61019 | 1.65519 | -65.75 | 9053.51 |
128 | 2023.07.14 04:00 | close | 40 | 0.10 | 1.63068 | 1.61726 | 1.66226 | -113.52 | 8939.99 |
129 | 2023.07.14 04:00 | close | 39 | 0.10 | 1.63068 | 1.61902 | 1.66402 | -125.41 | 8814.59 |
130 | 2023.07.14 04:00 | close | 38 | 0.10 | 1.63068 | 1.61188 | 1.65688 | -77.17 | 8737.42 |
131 | 2023.07.14 04:00 | close | 37 | 0.10 | 1.63068 | 1.61660 | 1.66160 | -109.43 | 8627.98 |
132 | 2023.07.14 04:00 | close | 36 | 0.10 | 1.63068 | 1.62003 | 1.66503 | -132.60 | 8495.38 |
133 | 2023.07.14 04:00 | close | 35 | 0.10 | 1.63068 | 1.61846 | 1.66346 | -122.00 | 8373.38 |
134 | 2023.07.14 04:00 | close | 34 | 0.10 | 1.63068 | 1.61995 | 1.66495 | -132.06 | 8241.32 |
135 | 2023.07.14 04:00 | close | 33 | 0.10 | 1.63068 | 1.61775 | 1.66275 | -117.20 | 8124.11 |
136 | 2023.07.14 04:00 | close | 32 | 0.10 | 1.63068 | 1.61742 | 1.66242 | -115.35 | 8008.77 |
137 | 2023.07.14 04:00 | close | 31 | 0.10 | 1.63068 | 1.61859 | 1.66359 | -123.25 | 7885.52 |
138 | 2023.07.14 04:00 | close | 30 | 0.10 | 1.63068 | 1.61909 | 1.66409 | -126.63 | 7758.89 |
139 | 2023.07.14 04:00 | close | 29 | 0.10 | 1.63068 | 1.61766 | 1.66266 | -116.97 | 7641.93 |
140 | 2023.07.14 04:00 | close | 28 | 0.10 | 1.63068 | 1.61389 | 1.65889 | -91.50 | 7550.43 |
141 | 2023.07.14 04:00 | close | 27 | 0.10 | 1.63068 | 1.60829 | 1.65329 | -54.03 | 7496.40 |
142 | 2023.07.14 04:00 | sell | 48 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
143 | 2023.07.14 04:00 | modify | 48 | 0.10 | 1.63068 | 1.66068 | 1.61568 | ||
144 | 2023.07.14 08:00 | sell | 49 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
145 | 2023.07.14 08:00 | modify | 49 | 0.10 | 1.63205 | 1.66205 | 1.61705 | ||
146 | 2023.07.14 12:00 | sell | 50 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
147 | 2023.07.14 12:00 | modify | 50 | 0.10 | 1.63457 | 1.66457 | 1.61957 | ||
148 | 2023.07.14 16:00 | sell | 51 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
149 | 2023.07.14 16:00 | modify | 51 | 0.10 | 1.64200 | 1.67200 | 1.62700 | ||
150 | 2023.07.14 20:00 | sell | 52 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
151 | 2023.07.14 20:00 | modify | 52 | 0.10 | 1.64268 | 1.67268 | 1.62768 | ||
152 | 2023.07.16 20:00 | sell | 53 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
153 | 2023.07.16 20:00 | modify | 53 | 0.10 | 1.64004 | 1.67004 | 1.62504 | ||
154 | 2023.07.17 04:00 | sell | 54 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
155 | 2023.07.17 04:00 | modify | 54 | 0.10 | 1.64877 | 1.67877 | 1.63377 | ||
156 | 2023.07.17 08:00 | sell | 55 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
157 | 2023.07.17 08:00 | modify | 55 | 0.10 | 1.64935 | 1.67935 | 1.63435 | ||
158 | 2023.07.17 12:00 | sell | 56 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
159 | 2023.07.17 12:00 | modify | 56 | 0.10 | 1.64832 | 1.67832 | 1.63332 | ||
160 | 2023.07.17 16:00 | sell | 57 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
161 | 2023.07.17 16:00 | modify | 57 | 0.10 | 1.64724 | 1.67724 | 1.63224 | ||
162 | 2023.07.17 20:00 | sell | 58 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
163 | 2023.07.17 20:00 | modify | 58 | 0.10 | 1.64786 | 1.67786 | 1.63286 | ||
164 | 2023.07.18 04:00 | sell | 59 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
165 | 2023.07.18 04:00 | modify | 59 | 0.10 | 1.64825 | 1.67825 | 1.63325 | ||
166 | 2023.07.18 08:00 | sell | 60 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
167 | 2023.07.18 08:00 | modify | 60 | 0.10 | 1.65322 | 1.68322 | 1.63822 | ||
168 | 2023.07.18 12:00 | close | 60 | 0.10 | 1.65406 | 1.68322 | 1.63822 | -5.68 | 7490.72 |
169 | 2023.07.18 12:00 | close | 59 | 0.10 | 1.65406 | 1.67825 | 1.63325 | -39.26 | 7451.46 |
170 | 2023.07.18 12:00 | close | 58 | 0.10 | 1.65406 | 1.67786 | 1.63286 | -42.04 | 7409.42 |
171 | 2023.07.18 12:00 | close | 57 | 0.10 | 1.65406 | 1.67724 | 1.63224 | -46.23 | 7363.19 |
172 | 2023.07.18 12:00 | close | 56 | 0.10 | 1.65406 | 1.67832 | 1.63332 | -38.93 | 7324.26 |
173 | 2023.07.18 12:00 | close | 55 | 0.10 | 1.65406 | 1.67935 | 1.63435 | -31.97 | 7292.30 |
174 | 2023.07.18 12:00 | close | 54 | 0.10 | 1.65406 | 1.67877 | 1.63377 | -35.89 | 7256.41 |
175 | 2023.07.18 12:00 | close | 53 | 0.10 | 1.65406 | 1.67004 | 1.62504 | -95.01 | 7161.40 |
176 | 2023.07.18 12:00 | close | 52 | 0.10 | 1.65406 | 1.67268 | 1.62768 | -77.17 | 7084.22 |
177 | 2023.07.18 12:00 | close | 51 | 0.10 | 1.65406 | 1.67200 | 1.62700 | -81.77 | 7002.45 |
178 | 2023.07.18 12:00 | close | 50 | 0.10 | 1.65406 | 1.66457 | 1.61957 | -131.98 | 6870.46 |
179 | 2023.07.18 12:00 | close | 49 | 0.10 | 1.65406 | 1.66205 | 1.61705 | -149.01 | 6721.45 |
180 | 2023.07.18 12:00 | close | 48 | 0.10 | 1.65406 | 1.66068 | 1.61568 | -158.26 | 6563.18 |
181 | 2023.07.18 12:00 | buy | 61 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
182 | 2023.07.18 12:00 | modify | 61 | 0.10 | 1.65406 | 1.62406 | 1.66906 | ||
183 | 2023.07.18 16:00 | buy | 62 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
184 | 2023.07.18 16:00 | modify | 62 | 0.10 | 1.64685 | 1.61685 | 1.66185 | ||
185 | 2023.07.18 20:00 | buy | 63 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
186 | 2023.07.18 20:00 | modify | 63 | 0.10 | 1.64892 | 1.61892 | 1.66392 | ||
187 | 2023.07.19 04:00 | buy | 64 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
188 | 2023.07.19 04:00 | modify | 64 | 0.10 | 1.65453 | 1.62453 | 1.66953 | ||
189 | 2023.07.19 08:00 | buy | 65 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
190 | 2023.07.19 08:00 | modify | 65 | 0.10 | 1.65515 | 1.62515 | 1.67015 | ||
191 | 2023.07.19 12:00 | buy | 66 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
192 | 2023.07.19 12:00 | modify | 66 | 0.10 | 1.65806 | 1.62806 | 1.67306 | ||
193 | 2023.07.19 16:00 | buy | 67 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
194 | 2023.07.19 16:00 | modify | 67 | 0.10 | 1.65550 | 1.62550 | 1.67050 | ||
195 | 2023.07.19 20:00 | buy | 68 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
196 | 2023.07.19 20:00 | modify | 68 | 0.10 | 1.65419 | 1.62419 | 1.66919 | ||
197 | 2023.07.20 04:00 | buy | 69 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
198 | 2023.07.20 04:00 | modify | 69 | 0.10 | 1.64350 | 1.61350 | 1.65850 | ||
199 | 2023.07.20 08:00 | buy | 70 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
200 | 2023.07.20 08:00 | modify | 70 | 0.10 | 1.64261 | 1.61261 | 1.65761 | ||
201 | 2023.07.20 12:00 | buy | 71 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
202 | 2023.07.20 12:00 | modify | 71 | 0.10 | 1.64185 | 1.61185 | 1.65685 | ||
203 | 2023.07.20 16:00 | buy | 72 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
204 | 2023.07.20 16:00 | modify | 72 | 0.10 | 1.64316 | 1.61316 | 1.65816 | ||
205 | 2023.07.20 20:00 | buy | 73 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
206 | 2023.07.20 20:00 | modify | 73 | 0.10 | 1.64232 | 1.61232 | 1.65732 | ||
207 | 2023.07.21 04:00 | buy | 74 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
208 | 2023.07.21 04:00 | modify | 74 | 0.10 | 1.64417 | 1.61417 | 1.65917 | ||
209 | 2023.07.21 08:00 | buy | 75 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
210 | 2023.07.21 08:00 | modify | 75 | 0.10 | 1.64712 | 1.61712 | 1.66212 | ||
211 | 2023.07.21 12:00 | buy | 76 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
212 | 2023.07.21 12:00 | modify | 76 | 0.10 | 1.65139 | 1.62139 | 1.66639 | ||
213 | 2023.07.21 16:00 | buy | 77 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
214 | 2023.07.21 16:00 | modify | 77 | 0.10 | 1.65107 | 1.62107 | 1.66607 | ||
215 | 2023.07.21 20:00 | buy | 78 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
216 | 2023.07.21 20:00 | modify | 78 | 0.10 | 1.65355 | 1.62355 | 1.66855 | ||
217 | 2023.07.23 20:00 | buy | 79 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
218 | 2023.07.23 20:00 | modify | 79 | 0.10 | 1.65055 | 1.62055 | 1.66555 | ||
219 | 2023.07.24 04:00 | buy | 80 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
220 | 2023.07.24 04:00 | modify | 80 | 0.10 | 1.65266 | 1.62266 | 1.66766 | ||
221 | 2023.07.24 08:00 | close | 80 | 0.10 | 1.64540 | 1.62266 | 1.66766 | -49.05 | 6514.13 |
222 | 2023.07.24 08:00 | close | 79 | 0.10 | 1.64540 | 1.62055 | 1.66555 | -35.17 | 6478.96 |
223 | 2023.07.24 08:00 | close | 78 | 0.10 | 1.64540 | 1.62355 | 1.66855 | -55.44 | 6423.51 |
224 | 2023.07.24 08:00 | close | 77 | 0.10 | 1.64540 | 1.62107 | 1.66607 | -38.68 | 6384.83 |
225 | 2023.07.24 08:00 | close | 76 | 0.10 | 1.64540 | 1.62139 | 1.66639 | -40.84 | 6343.98 |
226 | 2023.07.24 08:00 | close | 75 | 0.10 | 1.64540 | 1.61712 | 1.66212 | -11.99 | 6331.99 |
227 | 2023.07.24 08:00 | close | 74 | 0.10 | 1.64540 | 1.61417 | 1.65917 | 7.94 | 6339.92 |
228 | 2023.07.24 08:00 | close | 73 | 0.10 | 1.64540 | 1.61232 | 1.65732 | 20.06 | 6359.99 |
229 | 2023.07.24 08:00 | close | 72 | 0.10 | 1.64540 | 1.61316 | 1.65816 | 14.38 | 6374.37 |
230 | 2023.07.24 08:00 | close | 71 | 0.10 | 1.64540 | 1.61185 | 1.65685 | 23.23 | 6397.60 |
231 | 2023.07.24 08:00 | close | 70 | 0.10 | 1.64540 | 1.61261 | 1.65761 | 18.10 | 6415.70 |
232 | 2023.07.24 08:00 | close | 69 | 0.10 | 1.64540 | 1.61350 | 1.65850 | 12.09 | 6427.79 |
233 | 2023.07.24 08:00 | close | 68 | 0.10 | 1.64540 | 1.62419 | 1.66919 | -61.26 | 6366.53 |
234 | 2023.07.24 08:00 | close | 67 | 0.10 | 1.64540 | 1.62550 | 1.67050 | -70.11 | 6296.41 |
235 | 2023.07.24 08:00 | close | 66 | 0.10 | 1.64540 | 1.62806 | 1.67306 | -87.41 | 6209.00 |
236 | 2023.07.24 08:00 | close | 65 | 0.10 | 1.64540 | 1.62515 | 1.67015 | -67.75 | 6141.25 |
237 | 2023.07.24 08:00 | close | 64 | 0.10 | 1.64540 | 1.62453 | 1.66953 | -63.56 | 6077.69 |
238 | 2023.07.24 08:00 | close | 63 | 0.10 | 1.64540 | 1.61892 | 1.66392 | -26.03 | 6051.66 |
239 | 2023.07.24 08:00 | close | 62 | 0.10 | 1.64540 | 1.61685 | 1.66185 | -12.05 | 6039.61 |
240 | 2023.07.24 08:00 | close | 61 | 0.10 | 1.64540 | 1.62406 | 1.66906 | -60.76 | 5978.85 |
241 | 2023.07.24 08:00 | sell | 81 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
242 | 2023.07.24 08:00 | modify | 81 | 0.10 | 1.64540 | 1.67540 | 1.63040 | ||
243 | 2023.07.24 12:00 | sell | 82 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
244 | 2023.07.24 12:00 | modify | 82 | 0.10 | 1.64560 | 1.67560 | 1.63060 | ||
245 | 2023.07.24 16:00 | sell | 83 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
246 | 2023.07.24 16:00 | modify | 83 | 0.10 | 1.64179 | 1.67179 | 1.62679 | ||
247 | 2023.07.24 20:00 | sell | 84 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
248 | 2023.07.24 20:00 | modify | 84 | 0.10 | 1.64137 | 1.67137 | 1.62637 | ||
249 | 2023.07.25 04:00 | sell | 85 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
250 | 2023.07.25 04:00 | modify | 85 | 0.10 | 1.63746 | 1.66746 | 1.62246 | ||
251 | 2023.07.25 08:00 | sell | 86 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
252 | 2023.07.25 08:00 | modify | 86 | 0.10 | 1.63615 | 1.66615 | 1.62115 | ||
253 | 2023.07.25 12:00 | sell | 87 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
254 | 2023.07.25 12:00 | modify | 87 | 0.10 | 1.63320 | 1.66320 | 1.61820 | ||
255 | 2023.07.25 16:00 | t/p | 81 | 0.10 | 1.63040 | 1.67540 | 1.63040 | 101.23 | 6080.09 |
256 | 2023.07.25 16:00 | t/p | 82 | 0.10 | 1.63060 | 1.67560 | 1.63060 | 101.22 | 6181.31 |
257 | 2023.07.25 16:00 | t/p | 83 | 0.10 | 1.62679 | 1.67179 | 1.62679 | 101.22 | 6282.53 |
258 | 2023.07.25 16:00 | sell | 88 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
259 | 2023.07.25 16:00 | modify | 88 | 0.10 | 1.62759 | 1.65759 | 1.61259 | ||
260 | 2023.07.25 20:00 | sell | 89 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
261 | 2023.07.25 20:00 | modify | 89 | 0.10 | 1.62789 | 1.65789 | 1.61289 | ||
262 | 2023.07.26 04:00 | sell | 90 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
263 | 2023.07.26 04:00 | modify | 90 | 0.10 | 1.63376 | 1.66376 | 1.61876 | ||
264 | 2023.07.26 08:00 | sell | 91 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
265 | 2023.07.26 08:00 | modify | 91 | 0.10 | 1.63588 | 1.66588 | 1.62088 | ||
266 | 2023.07.26 12:00 | sell | 92 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
267 | 2023.07.26 12:00 | modify | 92 | 0.10 | 1.63985 | 1.66985 | 1.62485 | ||
268 | 2023.07.26 16:00 | sell | 93 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
269 | 2023.07.26 16:00 | modify | 93 | 0.10 | 1.63976 | 1.66976 | 1.62476 | ||
270 | 2023.07.26 20:00 | sell | 94 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
271 | 2023.07.26 20:00 | modify | 94 | 0.10 | 1.63997 | 1.66997 | 1.62497 | ||
272 | 2023.07.27 04:00 | sell | 95 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
273 | 2023.07.27 04:00 | modify | 95 | 0.10 | 1.63005 | 1.66005 | 1.61505 | ||
274 | 2023.07.27 08:00 | sell | 96 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
275 | 2023.07.27 08:00 | modify | 96 | 0.10 | 1.63300 | 1.66300 | 1.61800 | ||
276 | 2023.07.27 12:00 | sell | 97 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
277 | 2023.07.27 12:00 | modify | 97 | 0.10 | 1.63806 | 1.66806 | 1.62306 | ||
278 | 2023.07.27 16:00 | sell | 98 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
279 | 2023.07.27 16:00 | modify | 98 | 0.10 | 1.63147 | 1.66147 | 1.61647 | ||
280 | 2023.07.27 20:00 | sell | 99 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
281 | 2023.07.27 20:00 | modify | 99 | 0.10 | 1.63615 | 1.66615 | 1.62115 | ||
282 | 2023.07.28 04:00 | sell | 100 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
283 | 2023.07.28 04:00 | modify | 100 | 0.10 | 1.64659 | 1.67659 | 1.63159 | ||
284 | 2023.07.28 08:00 | sell | 101 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
285 | 2023.07.28 08:00 | modify | 101 | 0.10 | 1.65225 | 1.68225 | 1.63725 | ||
286 | 2023.07.28 12:00 | sell | 102 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
287 | 2023.07.28 12:00 | modify | 102 | 0.10 | 1.65023 | 1.68023 | 1.63523 | ||
288 | 2023.07.28 16:00 | sell | 103 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
289 | 2023.07.28 16:00 | modify | 103 | 0.10 | 1.65512 | 1.68512 | 1.64012 | ||
290 | 2023.07.28 20:00 | s/l | 88 | 0.10 | 1.65759 | 1.65759 | 1.61259 | -203.43 | 6079.11 |
291 | 2023.07.28 20:00 | s/l | 89 | 0.10 | 1.65789 | 1.65789 | 1.61289 | -203.42 | 5875.69 |
292 | 2023.07.28 20:00 | sell | 104 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
293 | 2023.07.28 20:00 | modify | 104 | 0.10 | 1.65681 | 1.68681 | 1.64181 | ||
294 | 2023.07.30 20:00 | sell | 105 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
295 | 2023.07.30 20:00 | modify | 105 | 0.10 | 1.65537 | 1.68537 | 1.64037 | ||
296 | 2023.07.31 04:00 | close | 105 | 0.10 | 1.64975 | 1.68537 | 1.64037 | 37.83 | 5913.52 |
297 | 2023.07.31 04:00 | close | 104 | 0.10 | 1.64975 | 1.68681 | 1.64181 | 47.56 | 5961.08 |
298 | 2023.07.31 04:00 | close | 103 | 0.10 | 1.64975 | 1.68512 | 1.64012 | 36.14 | 5997.23 |
299 | 2023.07.31 04:00 | close | 102 | 0.10 | 1.64975 | 1.68023 | 1.63523 | 3.10 | 6000.33 |
300 | 2023.07.31 04:00 | close | 101 | 0.10 | 1.64975 | 1.68225 | 1.63725 | 16.75 | 6017.08 |
301 | 2023.07.31 04:00 | close | 100 | 0.10 | 1.64975 | 1.67659 | 1.63159 | -21.50 | 5995.58 |
302 | 2023.07.31 04:00 | close | 99 | 0.10 | 1.64975 | 1.66615 | 1.62115 | -92.18 | 5903.40 |
303 | 2023.07.31 04:00 | close | 98 | 0.10 | 1.64975 | 1.66147 | 1.61647 | -123.81 | 5779.59 |
304 | 2023.07.31 04:00 | close | 97 | 0.10 | 1.64975 | 1.66806 | 1.62306 | -79.27 | 5700.31 |
305 | 2023.07.31 04:00 | close | 96 | 0.10 | 1.64975 | 1.66300 | 1.61800 | -113.47 | 5586.84 |
306 | 2023.07.31 04:00 | close | 95 | 0.10 | 1.64975 | 1.66005 | 1.61505 | -133.40 | 5453.43 |
307 | 2023.07.31 04:00 | close | 94 | 0.10 | 1.64975 | 1.66997 | 1.62497 | -66.78 | 5386.65 |
308 | 2023.07.31 04:00 | close | 93 | 0.10 | 1.64975 | 1.66976 | 1.62476 | -68.20 | 5318.46 |
309 | 2023.07.31 04:00 | close | 92 | 0.10 | 1.64975 | 1.66985 | 1.62485 | -67.60 | 5250.86 |
310 | 2023.07.31 04:00 | close | 91 | 0.10 | 1.64975 | 1.66588 | 1.62088 | -94.42 | 5156.44 |
311 | 2023.07.31 04:00 | close | 90 | 0.10 | 1.64975 | 1.66376 | 1.61876 | -108.75 | 5047.70 |
312 | 2023.07.31 04:00 | close | 87 | 0.10 | 1.64975 | 1.66320 | 1.61820 | -112.66 | 4935.03 |
313 | 2023.07.31 04:00 | close | 86 | 0.10 | 1.64975 | 1.66615 | 1.62115 | -92.73 | 4842.30 |
314 | 2023.07.31 04:00 | close | 85 | 0.10 | 1.64975 | 1.66746 | 1.62246 | -83.88 | 4758.42 |
315 | 2023.07.31 04:00 | close | 84 | 0.10 | 1.64975 | 1.67137 | 1.62637 | -57.59 | 4700.82 |
316 | 2023.07.31 04:00 | buy | 106 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
317 | 2023.07.31 04:00 | modify | 106 | 0.10 | 1.64975 | 1.61975 | 1.66475 | ||
318 | 2023.07.31 08:00 | buy | 107 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
319 | 2023.07.31 08:00 | modify | 107 | 0.10 | 1.64740 | 1.61740 | 1.66240 | ||
320 | 2023.07.31 12:00 | buy | 108 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
321 | 2023.07.31 12:00 | modify | 108 | 0.10 | 1.64397 | 1.61397 | 1.65897 | ||
322 | 2023.07.31 16:00 | buy | 109 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
323 | 2023.07.31 16:00 | modify | 109 | 0.10 | 1.63764 | 1.60764 | 1.65264 | ||
324 | 2023.07.31 20:00 | buy | 110 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
325 | 2023.07.31 20:00 | modify | 110 | 0.10 | 1.63723 | 1.60723 | 1.65223 | ||
326 | 2023.08.01 04:00 | buy | 111 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
327 | 2023.08.01 04:00 | modify | 111 | 0.10 | 1.64166 | 1.61166 | 1.65666 | ||
328 | 2023.08.01 08:00 | t/p | 109 | 0.10 | 1.65264 | 1.60764 | 1.65264 | 100.98 | 4801.80 |
329 | 2023.08.01 08:00 | t/p | 110 | 0.10 | 1.65223 | 1.60723 | 1.65223 | 100.98 | 4902.77 |
330 | 2023.08.01 08:00 | buy | 112 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
331 | 2023.08.01 08:00 | modify | 112 | 0.10 | 1.65266 | 1.62266 | 1.66766 | ||
332 | 2023.08.01 12:00 | buy | 113 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
333 | 2023.08.01 12:00 | modify | 113 | 0.10 | 1.65603 | 1.62603 | 1.67103 | ||
334 | 2023.08.01 16:00 | t/p | 108 | 0.10 | 1.65897 | 1.61397 | 1.65897 | 100.97 | 5003.74 |
335 | 2023.08.01 16:00 | t/p | 111 | 0.10 | 1.65666 | 1.61166 | 1.65666 | 101.35 | 5105.09 |
336 | 2023.08.01 16:00 | buy | 114 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
337 | 2023.08.01 16:00 | modify | 114 | 0.10 | 1.65985 | 1.62985 | 1.67485 | ||
338 | 2023.08.01 20:00 | buy | 115 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
339 | 2023.08.01 20:00 | modify | 115 | 0.10 | 1.66112 | 1.63112 | 1.67612 | ||
340 | 2023.08.02 00:00 | t/p | 106 | 0.10 | 1.66475 | 1.61975 | 1.66475 | 100.60 | 5205.69 |
341 | 2023.08.02 00:00 | t/p | 107 | 0.10 | 1.66240 | 1.61740 | 1.66240 | 100.60 | 5306.29 |
342 | 2023.08.02 04:00 | buy | 116 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
343 | 2023.08.02 04:00 | modify | 116 | 0.10 | 1.66676 | 1.63676 | 1.68176 | ||
344 | 2023.08.02 08:00 | t/p | 112 | 0.10 | 1.66766 | 1.62266 | 1.66766 | 100.98 | 5407.27 |
345 | 2023.08.02 08:00 | t/p | 113 | 0.10 | 1.67103 | 1.62603 | 1.67103 | 100.98 | 5508.24 |
346 | 2023.08.02 08:00 | buy | 117 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
347 | 2023.08.02 08:00 | modify | 117 | 0.10 | 1.67026 | 1.64026 | 1.68526 | ||
348 | 2023.08.02 12:00 | buy | 118 | 0.10 | 1.66968 | 0.00000 | 0.00000 | ||
349 | 2023.08.02 12:00 | modify | 118 | 0.10 | 1.66968 | 1.63968 | 1.68468 | ||
350 | 2023.08.02 16:00 | buy | 119 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
351 | 2023.08.02 16:00 | modify | 119 | 0.10 | 1.67252 | 1.64252 | 1.68752 | ||
352 | 2023.08.02 20:00 | buy | 120 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
353 | 2023.08.02 20:00 | modify | 120 | 0.10 | 1.67228 | 1.64228 | 1.68728 | ||
354 | 2023.08.03 04:00 | buy | 121 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
355 | 2023.08.03 04:00 | modify | 121 | 0.10 | 1.67317 | 1.64317 | 1.68817 | ||
356 | 2023.08.03 08:00 | buy | 122 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
357 | 2023.08.03 08:00 | modify | 122 | 0.10 | 1.67284 | 1.64284 | 1.68784 | ||
358 | 2023.08.03 12:00 | t/p | 114 | 0.10 | 1.67485 | 1.62985 | 1.67485 | 99.85 | 5608.09 |
359 | 2023.08.03 12:00 | t/p | 115 | 0.10 | 1.67612 | 1.63112 | 1.67612 | 99.85 | 5707.95 |
360 | 2023.08.03 12:00 | buy | 123 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
361 | 2023.08.03 12:00 | modify | 123 | 0.10 | 1.67523 | 1.64523 | 1.69023 | ||
362 | 2023.08.03 16:00 | buy | 124 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
363 | 2023.08.03 16:00 | modify | 124 | 0.10 | 1.67098 | 1.64098 | 1.68598 | ||
364 | 2023.08.03 20:00 | buy | 125 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
365 | 2023.08.03 20:00 | modify | 125 | 0.10 | 1.67228 | 1.64228 | 1.68728 | ||
366 | 2023.08.04 04:00 | buy | 126 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
367 | 2023.08.04 04:00 | modify | 126 | 0.10 | 1.66747 | 1.63747 | 1.68247 | ||
368 | 2023.08.04 08:00 | buy | 127 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
369 | 2023.08.04 08:00 | modify | 127 | 0.10 | 1.66863 | 1.63863 | 1.68363 | ||
370 | 2023.08.04 12:00 | buy | 128 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
371 | 2023.08.04 12:00 | modify | 128 | 0.10 | 1.67101 | 1.64101 | 1.68601 | ||
372 | 2023.08.04 16:00 | buy | 129 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
373 | 2023.08.04 16:00 | modify | 129 | 0.10 | 1.67133 | 1.64133 | 1.68633 | ||
374 | 2023.08.04 20:00 | buy | 130 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
375 | 2023.08.04 20:00 | modify | 130 | 0.10 | 1.67700 | 1.64700 | 1.69200 | ||
376 | 2023.08.06 20:00 | buy | 131 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
377 | 2023.08.06 20:00 | modify | 131 | 0.10 | 1.67544 | 1.64544 | 1.69044 | ||
378 | 2023.08.07 04:00 | buy | 132 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
379 | 2023.08.07 04:00 | modify | 132 | 0.10 | 1.67094 | 1.64094 | 1.68594 | ||
380 | 2023.08.07 08:00 | buy | 133 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
381 | 2023.08.07 08:00 | modify | 133 | 0.10 | 1.67112 | 1.64112 | 1.68612 | ||
382 | 2023.08.07 12:00 | buy | 134 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
383 | 2023.08.07 12:00 | modify | 134 | 0.10 | 1.67152 | 1.64152 | 1.68652 | ||
384 | 2023.08.07 16:00 | buy | 135 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
385 | 2023.08.07 16:00 | modify | 135 | 0.10 | 1.67608 | 1.64608 | 1.69108 | ||
386 | 2023.08.07 20:00 | buy | 136 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
387 | 2023.08.07 20:00 | modify | 136 | 0.10 | 1.67428 | 1.64428 | 1.68928 | ||
388 | 2023.08.08 04:00 | buy | 137 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
389 | 2023.08.08 04:00 | modify | 137 | 0.10 | 1.67795 | 1.64795 | 1.69295 | ||
390 | 2023.08.08 08:00 | t/p | 116 | 0.10 | 1.68176 | 1.63676 | 1.68176 | 99.09 | 5807.04 |
391 | 2023.08.08 08:00 | t/p | 117 | 0.10 | 1.68526 | 1.64026 | 1.68526 | 99.10 | 5906.14 |
392 | 2023.08.08 08:00 | t/p | 118 | 0.10 | 1.68468 | 1.63968 | 1.68468 | 99.09 | 6005.24 |
393 | 2023.08.08 08:00 | t/p | 126 | 0.10 | 1.68247 | 1.63747 | 1.68247 | 100.60 | 6105.84 |
394 | 2023.08.08 08:00 | t/p | 127 | 0.10 | 1.68363 | 1.63863 | 1.68363 | 100.60 | 6206.44 |
395 | 2023.08.08 08:00 | buy | 138 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
396 | 2023.08.08 08:00 | modify | 138 | 0.10 | 1.68311 | 1.65311 | 1.69811 | ||
397 | 2023.08.08 12:00 | buy | 139 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
398 | 2023.08.08 12:00 | modify | 139 | 0.10 | 1.68289 | 1.65289 | 1.69789 | ||
399 | 2023.08.08 16:00 | buy | 140 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
400 | 2023.08.08 16:00 | modify | 140 | 0.10 | 1.68149 | 1.65149 | 1.69649 | ||
401 | 2023.08.08 20:00 | buy | 141 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
402 | 2023.08.08 20:00 | modify | 141 | 0.10 | 1.67507 | 1.64507 | 1.69007 | ||
403 | 2023.08.09 04:00 | buy | 142 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
404 | 2023.08.09 04:00 | modify | 142 | 0.10 | 1.67369 | 1.64369 | 1.68869 | ||
405 | 2023.08.09 08:00 | buy | 143 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
406 | 2023.08.09 08:00 | modify | 143 | 0.10 | 1.67305 | 1.64305 | 1.68805 | ||
407 | 2023.08.09 12:00 | buy | 144 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
408 | 2023.08.09 12:00 | modify | 144 | 0.10 | 1.67799 | 1.64799 | 1.69299 | ||
409 | 2023.08.09 16:00 | buy | 145 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
410 | 2023.08.09 16:00 | modify | 145 | 0.10 | 1.68238 | 1.65238 | 1.69738 | ||
411 | 2023.08.09 20:00 | buy | 146 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
412 | 2023.08.09 20:00 | modify | 146 | 0.10 | 1.68035 | 1.65035 | 1.69535 | ||
413 | 2023.08.10 04:00 | buy | 147 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
414 | 2023.08.10 04:00 | modify | 147 | 0.10 | 1.67933 | 1.64933 | 1.69433 | ||
415 | 2023.08.10 08:00 | buy | 148 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
416 | 2023.08.10 08:00 | modify | 148 | 0.10 | 1.68064 | 1.65064 | 1.69564 | ||
417 | 2023.08.10 12:00 | buy | 149 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
418 | 2023.08.10 12:00 | modify | 149 | 0.10 | 1.67748 | 1.64748 | 1.69248 | ||
419 | 2023.08.10 16:00 | buy | 150 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
420 | 2023.08.10 16:00 | modify | 150 | 0.10 | 1.68037 | 1.65037 | 1.69537 | ||
421 | 2023.08.10 20:00 | buy | 151 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
422 | 2023.08.10 20:00 | modify | 151 | 0.10 | 1.68357 | 1.65357 | 1.69857 | ||
423 | 2023.08.11 00:00 | t/p | 124 | 0.10 | 1.68598 | 1.64098 | 1.68598 | 98.35 | 6304.79 |
424 | 2023.08.11 00:00 | t/p | 128 | 0.10 | 1.68601 | 1.64101 | 1.68601 | 98.73 | 6403.52 |
425 | 2023.08.11 00:00 | t/p | 132 | 0.10 | 1.68594 | 1.64094 | 1.68594 | 99.10 | 6502.62 |
426 | 2023.08.11 00:00 | t/p | 133 | 0.10 | 1.68612 | 1.64112 | 1.68612 | 99.09 | 6601.71 |
427 | 2023.08.11 04:00 | t/p | 129 | 0.10 | 1.68633 | 1.64133 | 1.68633 | 98.73 | 6700.44 |
428 | 2023.08.11 04:00 | t/p | 134 | 0.10 | 1.68652 | 1.64152 | 1.68652 | 99.09 | 6799.54 |
429 | 2023.08.11 04:00 | buy | 152 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
430 | 2023.08.11 04:00 | modify | 152 | 0.10 | 1.68424 | 1.65424 | 1.69924 | ||
431 | 2023.08.11 08:00 | buy | 153 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
432 | 2023.08.11 08:00 | modify | 153 | 0.10 | 1.68543 | 1.65543 | 1.70043 | ||
433 | 2023.08.11 12:00 | t/p | 119 | 0.10 | 1.68752 | 1.64252 | 1.68752 | 97.23 | 6896.77 |
434 | 2023.08.11 12:00 | t/p | 120 | 0.10 | 1.68728 | 1.64228 | 1.68728 | 97.23 | 6994.00 |
435 | 2023.08.11 12:00 | t/p | 121 | 0.10 | 1.68817 | 1.64317 | 1.68817 | 98.34 | 7092.34 |
436 | 2023.08.11 12:00 | t/p | 122 | 0.10 | 1.68784 | 1.64284 | 1.68784 | 98.34 | 7190.68 |
437 | 2023.08.11 12:00 | t/p | 125 | 0.10 | 1.68728 | 1.64228 | 1.68728 | 98.35 | 7289.04 |
438 | 2023.08.11 12:00 | t/p | 143 | 0.10 | 1.68805 | 1.64305 | 1.68805 | 99.84 | 7388.88 |
439 | 2023.08.11 12:00 | buy | 154 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
440 | 2023.08.11 12:00 | modify | 154 | 0.10 | 1.68474 | 1.65474 | 1.69974 | ||
441 | 2023.08.11 16:00 | buy | 155 | 0.10 | 1.68794 | 0.00000 | 0.00000 | ||
442 | 2023.08.11 16:00 | modify | 155 | 0.10 | 1.68794 | 1.65794 | 1.70294 | ||
443 | 2023.08.11 20:00 | buy | 156 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
444 | 2023.08.11 20:00 | modify | 156 | 0.10 | 1.68560 | 1.65560 | 1.70060 | ||
445 | 2023.08.13 20:00 | buy | 157 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
446 | 2023.08.13 20:00 | modify | 157 | 0.10 | 1.68516 | 1.65516 | 1.70016 | ||
447 | 2023.08.14 04:00 | t/p | 123 | 0.10 | 1.69023 | 1.64523 | 1.69023 | 97.98 | 7486.86 |
448 | 2023.08.14 04:00 | t/p | 130 | 0.10 | 1.69200 | 1.64700 | 1.69200 | 98.35 | 7585.21 |
449 | 2023.08.14 04:00 | t/p | 131 | 0.10 | 1.69044 | 1.64544 | 1.69044 | 98.35 | 7683.57 |
450 | 2023.08.14 04:00 | t/p | 135 | 0.10 | 1.69108 | 1.64608 | 1.69108 | 98.72 | 7782.28 |
451 | 2023.08.14 04:00 | t/p | 136 | 0.10 | 1.68928 | 1.64428 | 1.68928 | 98.72 | 7881.00 |
452 | 2023.08.14 04:00 | t/p | 141 | 0.10 | 1.69007 | 1.64507 | 1.69007 | 99.10 | 7980.11 |
453 | 2023.08.14 04:00 | t/p | 142 | 0.10 | 1.68869 | 1.64369 | 1.68869 | 99.48 | 8079.58 |
454 | 2023.08.14 04:00 | t/p | 149 | 0.10 | 1.69248 | 1.64748 | 1.69248 | 100.59 | 8180.17 |
455 | 2023.08.14 04:00 | buy | 158 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
456 | 2023.08.14 04:00 | modify | 158 | 0.10 | 1.69073 | 1.66073 | 1.70573 | ||
457 | 2023.08.14 08:00 | buy | 159 | 0.10 | 1.68617 | 0.00000 | 0.00000 | ||
458 | 2023.08.14 08:00 | modify | 159 | 0.10 | 1.68617 | 1.65617 | 1.70117 | ||
459 | 2023.08.14 12:00 | buy | 160 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
460 | 2023.08.14 12:00 | modify | 160 | 0.10 | 1.68459 | 1.65459 | 1.69959 | ||
461 | 2023.08.14 16:00 | buy | 161 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
462 | 2023.08.14 16:00 | modify | 161 | 0.10 | 1.68163 | 1.65163 | 1.69663 | ||
463 | 2023.08.14 20:00 | buy | 162 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
464 | 2023.08.14 20:00 | modify | 162 | 0.10 | 1.68122 | 1.65122 | 1.69622 | ||
465 | 2023.08.15 04:00 | buy | 163 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
466 | 2023.08.15 04:00 | modify | 163 | 0.10 | 1.67752 | 1.64752 | 1.69252 | ||
467 | 2023.08.15 08:00 | buy | 164 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
468 | 2023.08.15 08:00 | modify | 164 | 0.10 | 1.68919 | 1.65919 | 1.70419 | ||
469 | 2023.08.15 12:00 | buy | 165 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
470 | 2023.08.15 12:00 | modify | 165 | 0.10 | 1.68976 | 1.65976 | 1.70476 | ||
471 | 2023.08.15 16:00 | buy | 166 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
472 | 2023.08.15 16:00 | modify | 166 | 0.10 | 1.68565 | 1.65565 | 1.70065 | ||
473 | 2023.08.15 20:00 | buy | 167 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
474 | 2023.08.15 20:00 | modify | 167 | 0.10 | 1.68925 | 1.65925 | 1.70425 | ||
475 | 2023.08.16 04:00 | t/p | 137 | 0.10 | 1.69295 | 1.64795 | 1.69295 | 98.35 | 8278.53 |
476 | 2023.08.16 04:00 | t/p | 144 | 0.10 | 1.69299 | 1.64799 | 1.69299 | 98.73 | 8377.26 |
477 | 2023.08.16 04:00 | t/p | 146 | 0.10 | 1.69535 | 1.65035 | 1.69535 | 98.72 | 8475.97 |
478 | 2023.08.16 04:00 | t/p | 147 | 0.10 | 1.69433 | 1.64933 | 1.69433 | 99.84 | 8575.82 |
479 | 2023.08.16 04:00 | t/p | 150 | 0.10 | 1.69537 | 1.65037 | 1.69537 | 99.85 | 8675.67 |
480 | 2023.08.16 04:00 | t/p | 163 | 0.10 | 1.69252 | 1.64752 | 1.69252 | 100.97 | 8776.63 |
481 | 2023.08.16 04:00 | buy | 168 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
482 | 2023.08.16 04:00 | modify | 168 | 0.10 | 1.69149 | 1.66149 | 1.70649 | ||
483 | 2023.08.16 08:00 | buy | 169 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
484 | 2023.08.16 08:00 | modify | 169 | 0.10 | 1.68714 | 1.65714 | 1.70214 | ||
485 | 2023.08.16 12:00 | buy | 170 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
486 | 2023.08.16 12:00 | modify | 170 | 0.10 | 1.69032 | 1.66032 | 1.70532 | ||
487 | 2023.08.16 16:00 | buy | 171 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
488 | 2023.08.16 16:00 | modify | 171 | 0.10 | 1.69353 | 1.66353 | 1.70853 | ||
489 | 2023.08.16 20:00 | buy | 172 | 0.10 | 1.69379 | 0.00000 | 0.00000 | ||
490 | 2023.08.16 20:00 | modify | 172 | 0.10 | 1.69379 | 1.66379 | 1.70879 | ||
491 | 2023.08.17 04:00 | t/p | 138 | 0.10 | 1.69811 | 1.65311 | 1.69811 | 97.23 | 8873.86 |
492 | 2023.08.17 04:00 | t/p | 139 | 0.10 | 1.69789 | 1.65289 | 1.69789 | 97.22 | 8971.08 |
493 | 2023.08.17 04:00 | t/p | 140 | 0.10 | 1.69649 | 1.65149 | 1.69649 | 97.23 | 9068.31 |
494 | 2023.08.17 04:00 | t/p | 145 | 0.10 | 1.69738 | 1.65238 | 1.69738 | 97.60 | 9165.92 |
495 | 2023.08.17 04:00 | t/p | 148 | 0.10 | 1.69564 | 1.65064 | 1.69564 | 98.72 | 9264.64 |
496 | 2023.08.17 04:00 | t/p | 151 | 0.10 | 1.69857 | 1.65357 | 1.69857 | 98.73 | 9363.37 |
497 | 2023.08.17 04:00 | t/p | 152 | 0.10 | 1.69924 | 1.65424 | 1.69924 | 99.10 | 9462.47 |
498 | 2023.08.17 04:00 | t/p | 153 | 0.10 | 1.70043 | 1.65543 | 1.70043 | 99.10 | 9561.57 |
499 | 2023.08.17 04:00 | t/p | 154 | 0.10 | 1.69974 | 1.65474 | 1.69974 | 99.09 | 9660.66 |
500 | 2023.08.17 04:00 | t/p | 155 | 0.10 | 1.70294 | 1.65794 | 1.70294 | 99.09 | 9759.76 |
501 | 2023.08.17 04:00 | t/p | 156 | 0.10 | 1.70060 | 1.65560 | 1.70060 | 99.09 | 9858.85 |
502 | 2023.08.17 04:00 | t/p | 157 | 0.10 | 1.70016 | 1.65516 | 1.70016 | 99.09 | 9957.94 |
503 | 2023.08.17 04:00 | t/p | 158 | 0.10 | 1.70573 | 1.66073 | 1.70573 | 99.47 | 10057.41 |
504 | 2023.08.17 04:00 | t/p | 159 | 0.10 | 1.70117 | 1.65617 | 1.70117 | 99.47 | 10156.88 |
505 | 2023.08.17 04:00 | t/p | 160 | 0.10 | 1.69959 | 1.65459 | 1.69959 | 99.48 | 10256.35 |
506 | 2023.08.17 04:00 | t/p | 161 | 0.10 | 1.69663 | 1.65163 | 1.69663 | 99.48 | 10355.83 |
507 | 2023.08.17 04:00 | t/p | 162 | 0.10 | 1.69622 | 1.65122 | 1.69622 | 99.48 | 10455.31 |
508 | 2023.08.17 04:00 | t/p | 164 | 0.10 | 1.70419 | 1.65919 | 1.70419 | 99.85 | 10555.16 |
509 | 2023.08.17 04:00 | t/p | 165 | 0.10 | 1.70476 | 1.65976 | 1.70476 | 99.85 | 10655.01 |
510 | 2023.08.17 04:00 | t/p | 166 | 0.10 | 1.70065 | 1.65565 | 1.70065 | 99.84 | 10754.85 |
511 | 2023.08.17 04:00 | t/p | 167 | 0.10 | 1.70425 | 1.65925 | 1.70425 | 99.84 | 10854.70 |
512 | 2023.08.17 04:00 | t/p | 169 | 0.10 | 1.70214 | 1.65714 | 1.70214 | 100.23 | 10954.92 |
513 | 2023.08.17 04:00 | t/p | 170 | 0.10 | 1.70532 | 1.66032 | 1.70532 | 100.22 | 11055.14 |
514 | 2023.08.17 04:00 | buy | 173 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
515 | 2023.08.17 04:00 | modify | 173 | 0.10 | 1.70250 | 1.67250 | 1.71750 | ||
516 | 2023.08.17 08:00 | buy | 174 | 0.10 | 1.70155 | 0.00000 | 0.00000 | ||
517 | 2023.08.17 08:00 | modify | 174 | 0.10 | 1.70155 | 1.67155 | 1.71655 | ||
518 | 2023.08.17 12:00 | buy | 175 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
519 | 2023.08.17 12:00 | modify | 175 | 0.10 | 1.69354 | 1.66354 | 1.70854 | ||
520 | 2023.08.17 16:00 | buy | 176 | 0.10 | 1.69524 | 0.00000 | 0.00000 | ||
521 | 2023.08.17 16:00 | modify | 176 | 0.10 | 1.69524 | 1.66524 | 1.71024 | ||
522 | 2023.08.17 20:00 | buy | 177 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
523 | 2023.08.17 20:00 | modify | 177 | 0.10 | 1.69825 | 1.66825 | 1.71325 | ||
524 | 2023.08.18 04:00 | buy | 178 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
525 | 2023.08.18 04:00 | modify | 178 | 0.10 | 1.69973 | 1.66973 | 1.71473 | ||
526 | 2023.08.18 08:00 | buy | 179 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
527 | 2023.08.18 08:00 | modify | 179 | 0.10 | 1.69927 | 1.66927 | 1.71427 | ||
528 | 2023.08.18 12:00 | buy | 180 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
529 | 2023.08.18 12:00 | modify | 180 | 0.10 | 1.70081 | 1.67081 | 1.71581 | ||
530 | 2023.08.18 16:00 | buy | 181 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
531 | 2023.08.18 16:00 | modify | 181 | 0.10 | 1.69609 | 1.66609 | 1.71109 | ||
532 | 2023.08.18 20:00 | buy | 182 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
533 | 2023.08.18 20:00 | modify | 182 | 0.10 | 1.69800 | 1.66800 | 1.71300 | ||
534 | 2023.08.20 20:00 | buy | 183 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
535 | 2023.08.20 20:00 | modify | 183 | 0.10 | 1.69460 | 1.66460 | 1.70960 | ||
536 | 2023.08.21 04:00 | buy | 184 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
537 | 2023.08.21 04:00 | modify | 184 | 0.10 | 1.70006 | 1.67006 | 1.71506 | ||
538 | 2023.08.21 08:00 | buy | 185 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
539 | 2023.08.21 08:00 | modify | 185 | 0.10 | 1.70142 | 1.67142 | 1.71642 | ||
540 | 2023.08.21 12:00 | buy | 186 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
541 | 2023.08.21 12:00 | modify | 186 | 0.10 | 1.70013 | 1.67013 | 1.71513 | ||
542 | 2023.08.21 16:00 | buy | 187 | 0.10 | 1.70354 | 0.00000 | 0.00000 | ||
543 | 2023.08.21 16:00 | modify | 187 | 0.10 | 1.70354 | 1.67354 | 1.71854 | ||
544 | 2023.08.21 20:00 | buy | 188 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
545 | 2023.08.21 20:00 | modify | 188 | 0.10 | 1.69842 | 1.66842 | 1.71342 | ||
546 | 2023.08.22 04:00 | buy | 189 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
547 | 2023.08.22 04:00 | modify | 189 | 0.10 | 1.69979 | 1.66979 | 1.71479 | ||
548 | 2023.08.22 08:00 | buy | 190 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
549 | 2023.08.22 08:00 | modify | 190 | 0.10 | 1.69578 | 1.66578 | 1.71078 | ||
550 | 2023.08.22 12:00 | buy | 191 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
551 | 2023.08.22 12:00 | modify | 191 | 0.10 | 1.68803 | 1.65803 | 1.70303 | ||
552 | 2023.08.22 16:00 | buy | 192 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
553 | 2023.08.22 16:00 | modify | 192 | 0.10 | 1.68854 | 1.65854 | 1.70354 | ||
554 | 2023.08.22 20:00 | buy | 193 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
555 | 2023.08.22 20:00 | modify | 193 | 0.10 | 1.68927 | 1.65927 | 1.70427 | ||
556 | 2023.08.23 04:00 | buy | 194 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
557 | 2023.08.23 04:00 | modify | 194 | 0.10 | 1.68679 | 1.65679 | 1.70179 | ||
558 | 2023.08.23 08:00 | buy | 195 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
559 | 2023.08.23 08:00 | modify | 195 | 0.10 | 1.68289 | 1.65289 | 1.69789 | ||
560 | 2023.08.23 12:00 | close | 195 | 0.10 | 1.68416 | 1.65289 | 1.69789 | 8.58 | 11063.72 |
561 | 2023.08.23 12:00 | close | 194 | 0.10 | 1.68416 | 1.65679 | 1.70179 | -17.77 | 11045.95 |
562 | 2023.08.23 12:00 | close | 193 | 0.10 | 1.68416 | 1.65927 | 1.70427 | -34.89 | 11011.05 |
563 | 2023.08.23 12:00 | close | 192 | 0.10 | 1.68416 | 1.65854 | 1.70354 | -29.96 | 10981.09 |
564 | 2023.08.23 12:00 | close | 191 | 0.10 | 1.68416 | 1.65803 | 1.70303 | -26.52 | 10954.57 |
565 | 2023.08.23 12:00 | close | 190 | 0.10 | 1.68416 | 1.66578 | 1.71078 | -78.88 | 10875.68 |
566 | 2023.08.23 12:00 | close | 189 | 0.10 | 1.68416 | 1.66979 | 1.71479 | -105.97 | 10769.71 |
567 | 2023.08.23 12:00 | close | 188 | 0.10 | 1.68416 | 1.66842 | 1.71342 | -97.09 | 10672.62 |
568 | 2023.08.23 12:00 | close | 187 | 0.10 | 1.68416 | 1.67354 | 1.71854 | -131.69 | 10540.93 |
569 | 2023.08.23 12:00 | close | 186 | 0.10 | 1.68416 | 1.67013 | 1.71513 | -108.65 | 10432.28 |
570 | 2023.08.23 12:00 | close | 185 | 0.10 | 1.68416 | 1.67142 | 1.71642 | -117.36 | 10314.92 |
571 | 2023.08.23 12:00 | close | 184 | 0.10 | 1.68416 | 1.67006 | 1.71506 | -108.18 | 10206.74 |
572 | 2023.08.23 12:00 | close | 183 | 0.10 | 1.68416 | 1.66460 | 1.70960 | -71.66 | 10135.08 |
573 | 2023.08.23 12:00 | close | 182 | 0.10 | 1.68416 | 1.66800 | 1.71300 | -94.63 | 10040.44 |
574 | 2023.08.23 12:00 | close | 181 | 0.10 | 1.68416 | 1.66609 | 1.71109 | -81.72 | 9958.72 |
575 | 2023.08.23 12:00 | close | 180 | 0.10 | 1.68416 | 1.67081 | 1.71581 | -113.61 | 9845.11 |
576 | 2023.08.23 12:00 | close | 179 | 0.10 | 1.68416 | 1.66927 | 1.71427 | -103.21 | 9741.89 |
577 | 2023.08.23 12:00 | close | 178 | 0.10 | 1.68416 | 1.66973 | 1.71473 | -106.32 | 9635.57 |
578 | 2023.08.23 12:00 | close | 177 | 0.10 | 1.68416 | 1.66825 | 1.71325 | -96.70 | 9538.87 |
579 | 2023.08.23 12:00 | close | 176 | 0.10 | 1.68416 | 1.66524 | 1.71024 | -76.36 | 9462.51 |
580 | 2023.08.23 12:00 | close | 175 | 0.10 | 1.68416 | 1.66354 | 1.70854 | -64.87 | 9397.65 |
581 | 2023.08.23 12:00 | close | 174 | 0.10 | 1.68416 | 1.67155 | 1.71655 | -118.99 | 9278.66 |
582 | 2023.08.23 12:00 | close | 173 | 0.10 | 1.68416 | 1.67250 | 1.71750 | -125.41 | 9153.25 |
583 | 2023.08.23 12:00 | close | 172 | 0.10 | 1.68416 | 1.66379 | 1.70879 | -67.68 | 9085.57 |
584 | 2023.08.23 12:00 | close | 171 | 0.10 | 1.68416 | 1.66353 | 1.70853 | -65.93 | 9019.64 |
585 | 2023.08.23 12:00 | close | 168 | 0.10 | 1.68416 | 1.66149 | 1.70649 | -52.14 | 8967.49 |
586 | 2023.08.23 12:00 | sell | 196 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
587 | 2023.08.23 12:00 | modify | 196 | 0.10 | 1.68416 | 1.71416 | 1.66916 | ||
588 | 2023.08.23 16:00 | sell | 197 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
589 | 2023.08.23 16:00 | modify | 197 | 0.10 | 1.67910 | 1.70910 | 1.66410 | ||
590 | 2023.08.23 20:00 | sell | 198 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
591 | 2023.08.23 20:00 | modify | 198 | 0.10 | 1.67837 | 1.70837 | 1.66337 | ||
592 | 2023.08.24 04:00 | sell | 199 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
593 | 2023.08.24 04:00 | modify | 199 | 0.10 | 1.67656 | 1.70656 | 1.66156 | ||
594 | 2023.08.24 08:00 | sell | 200 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
595 | 2023.08.24 08:00 | modify | 200 | 0.10 | 1.68117 | 1.71117 | 1.66617 | ||
596 | 2023.08.24 12:00 | sell | 201 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
597 | 2023.08.24 12:00 | modify | 201 | 0.10 | 1.68376 | 1.71376 | 1.66876 | ||
598 | 2023.08.24 16:00 | sell | 202 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
599 | 2023.08.24 16:00 | modify | 202 | 0.10 | 1.68478 | 1.71478 | 1.66978 | ||
600 | 2023.08.24 20:00 | sell | 203 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
601 | 2023.08.24 20:00 | modify | 203 | 0.10 | 1.68418 | 1.71418 | 1.66918 | ||
602 | 2023.08.25 04:00 | sell | 204 | 0.10 | 1.68204 | 0.00000 | 0.00000 | ||
603 | 2023.08.25 04:00 | modify | 204 | 0.10 | 1.68204 | 1.71204 | 1.66704 | ||
604 | 2023.08.25 08:00 | sell | 205 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
605 | 2023.08.25 08:00 | modify | 205 | 0.10 | 1.67830 | 1.70830 | 1.66330 | ||
606 | 2023.08.25 12:00 | sell | 206 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
607 | 2023.08.25 12:00 | modify | 206 | 0.10 | 1.68101 | 1.71101 | 1.66601 | ||
608 | 2023.08.25 16:00 | sell | 207 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
609 | 2023.08.25 16:00 | modify | 207 | 0.10 | 1.68535 | 1.71535 | 1.67035 | ||
610 | 2023.08.25 20:00 | sell | 208 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
611 | 2023.08.25 20:00 | modify | 208 | 0.10 | 1.68446 | 1.71446 | 1.66946 | ||
612 | 2023.08.27 20:00 | sell | 209 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
613 | 2023.08.27 20:00 | modify | 209 | 0.10 | 1.68454 | 1.71454 | 1.66954 | ||
614 | 2023.08.28 04:00 | sell | 210 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
615 | 2023.08.28 04:00 | modify | 210 | 0.10 | 1.68101 | 1.71101 | 1.66601 | ||
616 | 2023.08.28 08:00 | sell | 211 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
617 | 2023.08.28 08:00 | modify | 211 | 0.10 | 1.68690 | 1.71690 | 1.67190 | ||
618 | 2023.08.28 12:00 | sell | 212 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
619 | 2023.08.28 12:00 | modify | 212 | 0.10 | 1.68436 | 1.71436 | 1.66936 | ||
620 | 2023.08.28 16:00 | sell | 213 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
621 | 2023.08.28 16:00 | modify | 213 | 0.10 | 1.68221 | 1.71221 | 1.66721 | ||
622 | 2023.08.28 20:00 | sell | 214 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
623 | 2023.08.28 20:00 | modify | 214 | 0.10 | 1.68281 | 1.71281 | 1.66781 | ||
624 | 2023.08.29 04:00 | sell | 215 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
625 | 2023.08.29 04:00 | modify | 215 | 0.10 | 1.68032 | 1.71032 | 1.66532 | ||
626 | 2023.08.29 08:00 | sell | 216 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
627 | 2023.08.29 08:00 | modify | 216 | 0.10 | 1.68105 | 1.71105 | 1.66605 | ||
628 | 2023.08.29 12:00 | sell | 217 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
629 | 2023.08.29 12:00 | modify | 217 | 0.10 | 1.68350 | 1.71350 | 1.66850 | ||
630 | 2023.08.29 16:00 | sell | 218 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
631 | 2023.08.29 16:00 | modify | 218 | 0.10 | 1.67982 | 1.70982 | 1.66482 | ||
632 | 2023.08.29 20:00 | sell | 219 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
633 | 2023.08.29 20:00 | modify | 219 | 0.10 | 1.67872 | 1.70872 | 1.66372 | ||
634 | 2023.08.30 04:00 | sell | 220 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
635 | 2023.08.30 04:00 | modify | 220 | 0.10 | 1.67929 | 1.70929 | 1.66429 | ||
636 | 2023.08.30 08:00 | sell | 221 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
637 | 2023.08.30 08:00 | modify | 221 | 0.10 | 1.68027 | 1.71027 | 1.66527 | ||
638 | 2023.08.30 12:00 | sell | 222 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
639 | 2023.08.30 12:00 | modify | 222 | 0.10 | 1.68176 | 1.71176 | 1.66676 | ||
640 | 2023.08.30 16:00 | sell | 223 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
641 | 2023.08.30 16:00 | modify | 223 | 0.10 | 1.68229 | 1.71229 | 1.66729 | ||
642 | 2023.08.30 20:00 | sell | 224 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
643 | 2023.08.30 20:00 | modify | 224 | 0.10 | 1.68587 | 1.71587 | 1.67087 | ||
644 | 2023.08.31 04:00 | sell | 225 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
645 | 2023.08.31 04:00 | modify | 225 | 0.10 | 1.68382 | 1.71382 | 1.66882 | ||
646 | 2023.08.31 08:00 | sell | 226 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
647 | 2023.08.31 08:00 | modify | 226 | 0.10 | 1.68010 | 1.71010 | 1.66510 | ||
648 | 2023.08.31 12:00 | sell | 227 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
649 | 2023.08.31 12:00 | modify | 227 | 0.10 | 1.67866 | 1.70866 | 1.66366 | ||
650 | 2023.08.31 16:00 | sell | 228 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
651 | 2023.08.31 16:00 | modify | 228 | 0.10 | 1.67598 | 1.70598 | 1.66098 | ||
652 | 2023.08.31 20:00 | sell | 229 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
653 | 2023.08.31 20:00 | modify | 229 | 0.10 | 1.67354 | 1.70354 | 1.65854 | ||
654 | 2023.09.01 00:00 | t/p | 211 | 0.10 | 1.67190 | 1.71690 | 1.67190 | 100.54 | 9068.03 |
655 | 2023.09.01 04:00 | t/p | 207 | 0.10 | 1.67035 | 1.71535 | 1.67035 | 100.41 | 9168.44 |
656 | 2023.09.01 04:00 | t/p | 224 | 0.10 | 1.67087 | 1.71587 | 1.67087 | 100.81 | 9269.25 |
657 | 2023.09.01 04:00 | sell | 230 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
658 | 2023.09.01 04:00 | modify | 230 | 0.10 | 1.67610 | 1.70610 | 1.66110 | ||
659 | 2023.09.01 08:00 | sell | 231 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
660 | 2023.09.01 08:00 | modify | 231 | 0.10 | 1.67582 | 1.70582 | 1.66082 | ||
661 | 2023.09.01 12:00 | sell | 232 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
662 | 2023.09.01 12:00 | modify | 232 | 0.10 | 1.67166 | 1.70166 | 1.65666 | ||
663 | 2023.09.01 16:00 | t/p | 196 | 0.10 | 1.66916 | 1.71416 | 1.66916 | 99.86 | 9369.11 |
664 | 2023.09.01 16:00 | t/p | 201 | 0.10 | 1.66876 | 1.71376 | 1.66876 | 100.26 | 9469.37 |
665 | 2023.09.01 16:00 | t/p | 202 | 0.10 | 1.66978 | 1.71478 | 1.66978 | 100.27 | 9569.64 |
666 | 2023.09.01 16:00 | t/p | 203 | 0.10 | 1.66918 | 1.71418 | 1.66918 | 100.26 | 9669.90 |
667 | 2023.09.01 16:00 | t/p | 208 | 0.10 | 1.66946 | 1.71446 | 1.66946 | 100.41 | 9770.31 |
668 | 2023.09.01 16:00 | t/p | 209 | 0.10 | 1.66954 | 1.71454 | 1.66954 | 100.41 | 9870.72 |
669 | 2023.09.01 16:00 | t/p | 212 | 0.10 | 1.66936 | 1.71436 | 1.66936 | 100.55 | 9971.26 |
670 | 2023.09.01 16:00 | t/p | 217 | 0.10 | 1.66850 | 1.71350 | 1.66850 | 100.68 | 10071.95 |
671 | 2023.09.01 16:00 | t/p | 225 | 0.10 | 1.66882 | 1.71382 | 1.66882 | 101.23 | 10173.18 |
672 | 2023.09.01 16:00 | sell | 233 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
673 | 2023.09.01 16:00 | modify | 233 | 0.10 | 1.67325 | 1.70325 | 1.65825 | ||
674 | 2023.09.01 20:00 | sell | 234 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
675 | 2023.09.01 20:00 | modify | 234 | 0.10 | 1.67083 | 1.70083 | 1.65583 | ||
676 | 2023.09.03 20:00 | sell | 235 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
677 | 2023.09.03 20:00 | modify | 235 | 0.10 | 1.66974 | 1.69974 | 1.65474 | ||
678 | 2023.09.04 04:00 | t/p | 200 | 0.10 | 1.66617 | 1.71117 | 1.66617 | 100.12 | 10273.30 |
679 | 2023.09.04 04:00 | t/p | 204 | 0.10 | 1.66704 | 1.71204 | 1.66704 | 100.26 | 10373.57 |
680 | 2023.09.04 04:00 | t/p | 213 | 0.10 | 1.66721 | 1.71221 | 1.66721 | 100.40 | 10473.96 |
681 | 2023.09.04 04:00 | t/p | 214 | 0.10 | 1.66781 | 1.71281 | 1.66781 | 100.41 | 10574.37 |
682 | 2023.09.04 04:00 | t/p | 222 | 0.10 | 1.66676 | 1.71176 | 1.66676 | 100.68 | 10675.06 |
683 | 2023.09.04 04:00 | t/p | 223 | 0.10 | 1.66729 | 1.71229 | 1.66729 | 100.67 | 10775.73 |
684 | 2023.09.04 04:00 | sell | 236 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
685 | 2023.09.04 04:00 | modify | 236 | 0.10 | 1.66807 | 1.69807 | 1.65307 | ||
686 | 2023.09.04 08:00 | t/p | 206 | 0.10 | 1.66601 | 1.71101 | 1.66601 | 100.26 | 10875.99 |
687 | 2023.09.04 08:00 | t/p | 210 | 0.10 | 1.66601 | 1.71101 | 1.66601 | 100.40 | 10976.39 |
688 | 2023.09.04 08:00 | t/p | 215 | 0.10 | 1.66532 | 1.71032 | 1.66532 | 100.55 | 11076.94 |
689 | 2023.09.04 08:00 | t/p | 216 | 0.10 | 1.66605 | 1.71105 | 1.66605 | 100.54 | 11177.47 |
690 | 2023.09.04 08:00 | t/p | 221 | 0.10 | 1.66527 | 1.71027 | 1.66527 | 100.67 | 11278.14 |
691 | 2023.09.04 08:00 | sell | 237 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
692 | 2023.09.04 08:00 | modify | 237 | 0.10 | 1.66975 | 1.69975 | 1.65475 | ||
693 | 2023.09.04 12:00 | sell | 238 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
694 | 2023.09.04 12:00 | modify | 238 | 0.10 | 1.67023 | 1.70023 | 1.65523 | ||
695 | 2023.09.04 16:00 | sell | 239 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
696 | 2023.09.04 16:00 | modify | 239 | 0.10 | 1.67159 | 1.70159 | 1.65659 | ||
697 | 2023.09.04 20:00 | sell | 240 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
698 | 2023.09.04 20:00 | modify | 240 | 0.10 | 1.67074 | 1.70074 | 1.65574 | ||
699 | 2023.09.05 04:00 | sell | 241 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
700 | 2023.09.05 04:00 | modify | 241 | 0.10 | 1.67873 | 1.70873 | 1.66373 | ||
701 | 2023.09.05 08:00 | sell | 242 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
702 | 2023.09.05 08:00 | modify | 242 | 0.10 | 1.68668 | 1.71668 | 1.67168 | ||
703 | 2023.09.05 12:00 | sell | 243 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
704 | 2023.09.05 12:00 | modify | 243 | 0.10 | 1.68598 | 1.71598 | 1.67098 | ||
705 | 2023.09.05 16:00 | sell | 244 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
706 | 2023.09.05 16:00 | modify | 244 | 0.10 | 1.68074 | 1.71074 | 1.66574 | ||
707 | 2023.09.05 20:00 | sell | 245 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
708 | 2023.09.05 20:00 | modify | 245 | 0.10 | 1.68069 | 1.71069 | 1.66569 | ||
709 | 2023.09.06 04:00 | sell | 246 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
710 | 2023.09.06 04:00 | modify | 246 | 0.10 | 1.68257 | 1.71257 | 1.66757 | ||
711 | 2023.09.06 08:00 | sell | 247 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
712 | 2023.09.06 08:00 | modify | 247 | 0.10 | 1.68081 | 1.71081 | 1.66581 | ||
713 | 2023.09.06 12:00 | sell | 248 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
714 | 2023.09.06 12:00 | modify | 248 | 0.10 | 1.68129 | 1.71129 | 1.66629 | ||
715 | 2023.09.06 16:00 | sell | 249 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
716 | 2023.09.06 16:00 | modify | 249 | 0.10 | 1.67865 | 1.70865 | 1.66365 | ||
717 | 2023.09.06 20:00 | close | 249 | 0.10 | 1.68168 | 1.70865 | 1.66365 | -20.48 | 11257.66 |
718 | 2023.09.06 20:00 | close | 248 | 0.10 | 1.68168 | 1.71129 | 1.66629 | -2.64 | 11255.02 |
719 | 2023.09.06 20:00 | close | 247 | 0.10 | 1.68168 | 1.71081 | 1.66581 | -5.88 | 11249.14 |
720 | 2023.09.06 20:00 | close | 246 | 0.10 | 1.68168 | 1.71257 | 1.66757 | 6.01 | 11255.15 |
721 | 2023.09.06 20:00 | close | 245 | 0.10 | 1.68168 | 1.71069 | 1.66569 | -6.83 | 11248.33 |
722 | 2023.09.06 20:00 | close | 244 | 0.10 | 1.68168 | 1.71074 | 1.66574 | -6.49 | 11241.84 |
723 | 2023.09.06 20:00 | close | 243 | 0.10 | 1.68168 | 1.71598 | 1.67098 | 28.92 | 11270.76 |
724 | 2023.09.06 20:00 | close | 242 | 0.10 | 1.68168 | 1.71668 | 1.67168 | 33.65 | 11304.41 |
725 | 2023.09.06 20:00 | close | 241 | 0.10 | 1.68168 | 1.70873 | 1.66373 | -20.08 | 11284.34 |
726 | 2023.09.06 20:00 | close | 240 | 0.10 | 1.68168 | 1.70074 | 1.65574 | -74.20 | 11210.13 |
727 | 2023.09.06 20:00 | close | 239 | 0.10 | 1.68168 | 1.70159 | 1.65659 | -68.46 | 11141.67 |
728 | 2023.09.06 20:00 | close | 238 | 0.10 | 1.68168 | 1.70023 | 1.65523 | -77.65 | 11064.01 |
729 | 2023.09.06 20:00 | close | 237 | 0.10 | 1.68168 | 1.69975 | 1.65475 | -80.89 | 10983.12 |
730 | 2023.09.06 20:00 | close | 236 | 0.10 | 1.68168 | 1.69807 | 1.65307 | -92.24 | 10890.87 |
731 | 2023.09.06 20:00 | close | 235 | 0.10 | 1.68168 | 1.69974 | 1.65474 | -81.10 | 10809.77 |
732 | 2023.09.06 20:00 | close | 234 | 0.10 | 1.68168 | 1.70083 | 1.65583 | -73.73 | 10736.04 |
733 | 2023.09.06 20:00 | close | 233 | 0.10 | 1.68168 | 1.70325 | 1.65825 | -57.38 | 10678.66 |
734 | 2023.09.06 20:00 | close | 232 | 0.10 | 1.68168 | 1.70166 | 1.65666 | -68.12 | 10610.54 |
735 | 2023.09.06 20:00 | close | 231 | 0.10 | 1.68168 | 1.70582 | 1.66082 | -40.01 | 10570.52 |
736 | 2023.09.06 20:00 | close | 230 | 0.10 | 1.68168 | 1.70610 | 1.66110 | -38.12 | 10532.40 |
737 | 2023.09.06 20:00 | close | 229 | 0.10 | 1.68168 | 1.70354 | 1.65854 | -55.56 | 10476.84 |
738 | 2023.09.06 20:00 | close | 228 | 0.10 | 1.68168 | 1.70598 | 1.66098 | -39.07 | 10437.77 |
739 | 2023.09.06 20:00 | close | 227 | 0.10 | 1.68168 | 1.70866 | 1.66366 | -20.96 | 10416.81 |
740 | 2023.09.06 20:00 | close | 226 | 0.10 | 1.68168 | 1.71010 | 1.66510 | -11.23 | 10405.58 |
741 | 2023.09.06 20:00 | close | 220 | 0.10 | 1.68168 | 1.70929 | 1.66429 | -17.11 | 10388.47 |
742 | 2023.09.06 20:00 | close | 219 | 0.10 | 1.68168 | 1.70872 | 1.66372 | -21.10 | 10367.37 |
743 | 2023.09.06 20:00 | close | 218 | 0.10 | 1.68168 | 1.70982 | 1.66482 | -13.67 | 10353.70 |
744 | 2023.09.06 20:00 | close | 205 | 0.10 | 1.68168 | 1.70830 | 1.66330 | -24.21 | 10329.49 |
745 | 2023.09.06 20:00 | close | 199 | 0.10 | 1.68168 | 1.70656 | 1.66156 | -36.11 | 10293.38 |
746 | 2023.09.06 20:00 | close | 198 | 0.10 | 1.68168 | 1.70837 | 1.66337 | -24.29 | 10269.09 |
747 | 2023.09.06 20:00 | close | 197 | 0.10 | 1.68168 | 1.70910 | 1.66410 | -19.36 | 10249.72 |
748 | 2023.09.06 20:00 | buy | 250 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
749 | 2023.09.06 20:00 | modify | 250 | 0.10 | 1.68168 | 1.65168 | 1.69668 | ||
750 | 2023.09.07 04:00 | buy | 251 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
751 | 2023.09.07 04:00 | modify | 251 | 0.10 | 1.68444 | 1.65444 | 1.69944 | ||
752 | 2023.09.07 08:00 | buy | 252 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
753 | 2023.09.07 08:00 | modify | 252 | 0.10 | 1.67797 | 1.64797 | 1.69297 | ||
754 | 2023.09.07 12:00 | buy | 253 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
755 | 2023.09.07 12:00 | modify | 253 | 0.10 | 1.67793 | 1.64793 | 1.69293 | ||
756 | 2023.09.07 16:00 | buy | 254 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
757 | 2023.09.07 16:00 | modify | 254 | 0.10 | 1.67823 | 1.64823 | 1.69323 | ||
758 | 2023.09.07 20:00 | buy | 255 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
759 | 2023.09.07 20:00 | modify | 255 | 0.10 | 1.67777 | 1.64777 | 1.69277 | ||
760 | 2023.09.08 04:00 | buy | 256 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
761 | 2023.09.08 04:00 | modify | 256 | 0.10 | 1.67868 | 1.64868 | 1.69368 | ||
762 | 2023.09.08 08:00 | buy | 257 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
763 | 2023.09.08 08:00 | modify | 257 | 0.10 | 1.67484 | 1.64484 | 1.68984 | ||
764 | 2023.09.08 12:00 | buy | 258 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
765 | 2023.09.08 12:00 | modify | 258 | 0.10 | 1.67351 | 1.64351 | 1.68851 | ||
766 | 2023.09.08 16:00 | buy | 259 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
767 | 2023.09.08 16:00 | modify | 259 | 0.10 | 1.67749 | 1.64749 | 1.69249 | ||
768 | 2023.09.08 20:00 | buy | 260 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
769 | 2023.09.08 20:00 | modify | 260 | 0.10 | 1.67851 | 1.64851 | 1.69351 | ||
770 | 2023.09.10 20:00 | buy | 261 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
771 | 2023.09.10 20:00 | modify | 261 | 0.10 | 1.67757 | 1.64757 | 1.69257 | ||
772 | 2023.09.11 04:00 | buy | 262 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
773 | 2023.09.11 04:00 | modify | 262 | 0.10 | 1.67117 | 1.64117 | 1.68617 | ||
774 | 2023.09.11 08:00 | buy | 263 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
775 | 2023.09.11 08:00 | modify | 263 | 0.10 | 1.66716 | 1.63716 | 1.68216 | ||
776 | 2023.09.11 12:00 | close | 263 | 0.10 | 1.66677 | 1.63716 | 1.68216 | -2.64 | 10247.08 |
777 | 2023.09.11 12:00 | close | 262 | 0.10 | 1.66677 | 1.64117 | 1.68617 | -29.73 | 10217.35 |
778 | 2023.09.11 12:00 | close | 261 | 0.10 | 1.66677 | 1.64757 | 1.69257 | -73.34 | 10144.01 |
779 | 2023.09.11 12:00 | close | 260 | 0.10 | 1.66677 | 1.64851 | 1.69351 | -79.69 | 10064.32 |
780 | 2023.09.11 12:00 | close | 259 | 0.10 | 1.66677 | 1.64749 | 1.69249 | -72.80 | 9991.51 |
781 | 2023.09.11 12:00 | close | 258 | 0.10 | 1.66677 | 1.64351 | 1.68851 | -45.91 | 9945.60 |
782 | 2023.09.11 12:00 | close | 257 | 0.10 | 1.66677 | 1.64484 | 1.68984 | -54.90 | 9890.69 |
783 | 2023.09.11 12:00 | close | 256 | 0.10 | 1.66677 | 1.64868 | 1.69368 | -80.84 | 9809.85 |
784 | 2023.09.11 12:00 | close | 255 | 0.10 | 1.66677 | 1.64777 | 1.69277 | -75.08 | 9734.77 |
785 | 2023.09.11 12:00 | close | 254 | 0.10 | 1.66677 | 1.64823 | 1.69323 | -78.18 | 9656.59 |
786 | 2023.09.11 12:00 | close | 253 | 0.10 | 1.66677 | 1.64793 | 1.69293 | -76.16 | 9580.43 |
787 | 2023.09.11 12:00 | close | 252 | 0.10 | 1.66677 | 1.64797 | 1.69297 | -76.43 | 9504.00 |
788 | 2023.09.11 12:00 | close | 251 | 0.10 | 1.66677 | 1.65444 | 1.69944 | -120.14 | 9383.86 |
789 | 2023.09.11 12:00 | close | 250 | 0.10 | 1.66677 | 1.65168 | 1.69668 | -102.61 | 9281.25 |
790 | 2023.09.11 12:00 | sell | 264 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
791 | 2023.09.11 12:00 | modify | 264 | 0.10 | 1.66677 | 1.69677 | 1.65177 | ||
792 | 2023.09.11 16:00 | sell | 265 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
793 | 2023.09.11 16:00 | modify | 265 | 0.10 | 1.66998 | 1.69998 | 1.65498 | ||
794 | 2023.09.11 20:00 | sell | 266 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
795 | 2023.09.11 20:00 | modify | 266 | 0.10 | 1.67100 | 1.70100 | 1.65600 | ||
796 | 2023.09.12 04:00 | sell | 267 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
797 | 2023.09.12 04:00 | modify | 267 | 0.10 | 1.66966 | 1.69966 | 1.65466 | ||
798 | 2023.09.12 08:00 | sell | 268 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
799 | 2023.09.12 08:00 | modify | 268 | 0.10 | 1.66649 | 1.69649 | 1.65149 | ||
800 | 2023.09.12 12:00 | sell | 269 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
801 | 2023.09.12 12:00 | modify | 269 | 0.10 | 1.66861 | 1.69861 | 1.65361 | ||
802 | 2023.09.12 16:00 | sell | 270 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
803 | 2023.09.12 16:00 | modify | 270 | 0.10 | 1.67007 | 1.70007 | 1.65507 | ||
804 | 2023.09.12 20:00 | sell | 271 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
805 | 2023.09.12 20:00 | modify | 271 | 0.10 | 1.67041 | 1.70041 | 1.65541 | ||
806 | 2023.09.13 04:00 | sell | 272 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
807 | 2023.09.13 04:00 | modify | 272 | 0.10 | 1.67775 | 1.70775 | 1.66275 | ||
808 | 2023.09.13 08:00 | sell | 273 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
809 | 2023.09.13 08:00 | modify | 273 | 0.10 | 1.67545 | 1.70545 | 1.66045 | ||
810 | 2023.09.13 12:00 | sell | 274 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
811 | 2023.09.13 12:00 | modify | 274 | 0.10 | 1.67512 | 1.70512 | 1.66012 | ||
812 | 2023.09.13 16:00 | sell | 275 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
813 | 2023.09.13 16:00 | modify | 275 | 0.10 | 1.67105 | 1.70105 | 1.65605 | ||
814 | 2023.09.13 20:00 | sell | 276 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
815 | 2023.09.13 20:00 | modify | 276 | 0.10 | 1.67151 | 1.70151 | 1.65651 | ||
816 | 2023.09.14 04:00 | sell | 277 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
817 | 2023.09.14 04:00 | modify | 277 | 0.10 | 1.66899 | 1.69899 | 1.65399 | ||
818 | 2023.09.14 08:00 | sell | 278 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
819 | 2023.09.14 08:00 | modify | 278 | 0.10 | 1.66902 | 1.69902 | 1.65402 | ||
820 | 2023.09.14 12:00 | sell | 279 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
821 | 2023.09.14 12:00 | modify | 279 | 0.10 | 1.66509 | 1.69509 | 1.65009 | ||
822 | 2023.09.14 16:00 | t/p | 265 | 0.10 | 1.65498 | 1.69998 | 1.65498 | 100.67 | 9381.92 |
823 | 2023.09.14 16:00 | t/p | 266 | 0.10 | 1.65600 | 1.70100 | 1.65600 | 100.68 | 9482.61 |
824 | 2023.09.14 16:00 | t/p | 267 | 0.10 | 1.65466 | 1.69966 | 1.65466 | 100.81 | 9583.42 |
825 | 2023.09.14 16:00 | t/p | 269 | 0.10 | 1.65361 | 1.69861 | 1.65361 | 100.82 | 9684.24 |
826 | 2023.09.14 16:00 | t/p | 270 | 0.10 | 1.65507 | 1.70007 | 1.65507 | 100.81 | 9785.05 |
827 | 2023.09.14 16:00 | t/p | 271 | 0.10 | 1.65541 | 1.70041 | 1.65541 | 100.82 | 9885.87 |
828 | 2023.09.14 16:00 | t/p | 272 | 0.10 | 1.66275 | 1.70775 | 1.66275 | 100.95 | 9986.82 |
829 | 2023.09.14 16:00 | t/p | 273 | 0.10 | 1.66045 | 1.70545 | 1.66045 | 100.96 | 10087.77 |
830 | 2023.09.14 16:00 | t/p | 274 | 0.10 | 1.66012 | 1.70512 | 1.66012 | 100.96 | 10188.73 |
831 | 2023.09.14 16:00 | t/p | 275 | 0.10 | 1.65605 | 1.70105 | 1.65605 | 100.95 | 10289.68 |
832 | 2023.09.14 16:00 | t/p | 276 | 0.10 | 1.65651 | 1.70151 | 1.65651 | 100.95 | 10390.63 |
833 | 2023.09.14 16:00 | t/p | 277 | 0.10 | 1.65399 | 1.69899 | 1.65399 | 101.36 | 10491.99 |
834 | 2023.09.14 16:00 | t/p | 278 | 0.10 | 1.65402 | 1.69902 | 1.65402 | 101.37 | 10593.36 |
835 | 2023.09.14 16:00 | sell | 280 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
836 | 2023.09.14 16:00 | modify | 280 | 0.10 | 1.65464 | 1.68464 | 1.63964 | ||
837 | 2023.09.14 20:00 | t/p | 264 | 0.10 | 1.65177 | 1.69677 | 1.65177 | 100.67 | 10694.03 |
838 | 2023.09.14 20:00 | sell | 281 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
839 | 2023.09.14 20:00 | modify | 281 | 0.10 | 1.65343 | 1.68343 | 1.63843 | ||
840 | 2023.09.15 04:00 | t/p | 268 | 0.10 | 1.65149 | 1.69649 | 1.65149 | 100.68 | 10794.71 |
841 | 2023.09.15 04:00 | t/p | 279 | 0.10 | 1.65009 | 1.69509 | 1.65009 | 101.23 | 10895.95 |
842 | 2023.09.15 04:00 | sell | 282 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
843 | 2023.09.15 04:00 | modify | 282 | 0.10 | 1.64667 | 1.67667 | 1.63167 | ||
844 | 2023.09.15 08:00 | sell | 283 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
845 | 2023.09.15 08:00 | modify | 283 | 0.10 | 1.65035 | 1.68035 | 1.63535 | ||
846 | 2023.09.15 12:00 | sell | 284 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
847 | 2023.09.15 12:00 | modify | 284 | 0.10 | 1.64993 | 1.67993 | 1.63493 | ||
848 | 2023.09.15 16:00 | sell | 285 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
849 | 2023.09.15 16:00 | modify | 285 | 0.10 | 1.65690 | 1.68690 | 1.64190 | ||
850 | 2023.09.15 20:00 | sell | 286 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
851 | 2023.09.15 20:00 | modify | 286 | 0.10 | 1.65748 | 1.68748 | 1.64248 | ||
852 | 2023.09.17 20:00 | sell | 287 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
853 | 2023.09.17 20:00 | modify | 287 | 0.10 | 1.65376 | 1.68376 | 1.63876 | ||
854 | 2023.09.18 04:00 | sell | 288 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
855 | 2023.09.18 04:00 | modify | 288 | 0.10 | 1.65588 | 1.68588 | 1.64088 | ||
856 | 2023.09.18 08:00 | sell | 289 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
857 | 2023.09.18 08:00 | modify | 289 | 0.10 | 1.65600 | 1.68600 | 1.64100 | ||
858 | 2023.09.18 12:00 | sell | 290 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
859 | 2023.09.18 12:00 | modify | 290 | 0.10 | 1.65692 | 1.68692 | 1.64192 | ||
860 | 2023.09.18 16:00 | sell | 291 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
861 | 2023.09.18 16:00 | modify | 291 | 0.10 | 1.66017 | 1.69017 | 1.64517 | ||
862 | 2023.09.18 20:00 | sell | 292 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
863 | 2023.09.18 20:00 | modify | 292 | 0.10 | 1.66008 | 1.69008 | 1.64508 | ||
864 | 2023.09.19 04:00 | sell | 293 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
865 | 2023.09.19 04:00 | modify | 293 | 0.10 | 1.65974 | 1.68974 | 1.64474 | ||
866 | 2023.09.19 08:00 | sell | 294 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
867 | 2023.09.19 08:00 | modify | 294 | 0.10 | 1.65732 | 1.68732 | 1.64232 | ||
868 | 2023.09.19 12:00 | sell | 295 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
869 | 2023.09.19 12:00 | modify | 295 | 0.10 | 1.65622 | 1.68622 | 1.64122 | ||
870 | 2023.09.19 16:00 | sell | 296 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
871 | 2023.09.19 16:00 | modify | 296 | 0.10 | 1.65429 | 1.68429 | 1.63929 | ||
872 | 2023.09.19 20:00 | sell | 297 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
873 | 2023.09.19 20:00 | modify | 297 | 0.10 | 1.65452 | 1.68452 | 1.63952 | ||
874 | 2023.09.20 04:00 | sell | 298 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
875 | 2023.09.20 04:00 | modify | 298 | 0.10 | 1.65587 | 1.68587 | 1.64087 | ||
876 | 2023.09.20 08:00 | sell | 299 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
877 | 2023.09.20 08:00 | modify | 299 | 0.10 | 1.65452 | 1.68452 | 1.63952 | ||
878 | 2023.09.20 12:00 | sell | 300 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
879 | 2023.09.20 12:00 | modify | 300 | 0.10 | 1.64979 | 1.67979 | 1.63479 | ||
880 | 2023.09.20 16:00 | sell | 301 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
881 | 2023.09.20 16:00 | modify | 301 | 0.10 | 1.64866 | 1.67866 | 1.63366 | ||
882 | 2023.09.20 20:00 | sell | 302 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
883 | 2023.09.20 20:00 | modify | 302 | 0.10 | 1.65335 | 1.68335 | 1.63835 | ||
884 | 2023.09.21 04:00 | sell | 303 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
885 | 2023.09.21 04:00 | modify | 303 | 0.10 | 1.65865 | 1.68865 | 1.64365 | ||
886 | 2023.09.21 08:00 | sell | 304 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
887 | 2023.09.21 08:00 | modify | 304 | 0.10 | 1.66142 | 1.69142 | 1.64642 | ||
888 | 2023.09.21 12:00 | sell | 305 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
889 | 2023.09.21 12:00 | modify | 305 | 0.10 | 1.66162 | 1.69162 | 1.64662 | ||
890 | 2023.09.21 16:00 | sell | 306 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
891 | 2023.09.21 16:00 | modify | 306 | 0.10 | 1.66056 | 1.69056 | 1.64556 | ||
892 | 2023.09.21 20:00 | sell | 307 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
893 | 2023.09.21 20:00 | modify | 307 | 0.10 | 1.66181 | 1.69181 | 1.64681 | ||
894 | 2023.09.22 04:00 | close | 307 | 0.10 | 1.65849 | 1.69181 | 1.64681 | 22.29 | 10918.24 |
895 | 2023.09.22 04:00 | close | 306 | 0.10 | 1.65849 | 1.69056 | 1.64556 | 13.85 | 10932.09 |
896 | 2023.09.22 04:00 | close | 305 | 0.10 | 1.65849 | 1.69162 | 1.64662 | 21.01 | 10953.11 |
897 | 2023.09.22 04:00 | close | 304 | 0.10 | 1.65849 | 1.69142 | 1.64642 | 19.66 | 10972.77 |
898 | 2023.09.22 04:00 | close | 303 | 0.10 | 1.65849 | 1.68865 | 1.64365 | 0.94 | 10973.71 |
899 | 2023.09.22 04:00 | close | 302 | 0.10 | 1.65849 | 1.68335 | 1.63835 | -35.29 | 10938.42 |
900 | 2023.09.22 04:00 | close | 301 | 0.10 | 1.65849 | 1.67866 | 1.63366 | -66.98 | 10871.44 |
901 | 2023.09.22 04:00 | close | 300 | 0.10 | 1.65849 | 1.67979 | 1.63479 | -59.34 | 10812.10 |
902 | 2023.09.22 04:00 | close | 299 | 0.10 | 1.65849 | 1.68452 | 1.63952 | -27.38 | 10784.72 |
903 | 2023.09.22 04:00 | close | 298 | 0.10 | 1.65849 | 1.68587 | 1.64087 | -18.26 | 10766.46 |
904 | 2023.09.22 04:00 | close | 297 | 0.10 | 1.65849 | 1.68452 | 1.63952 | -27.52 | 10738.95 |
905 | 2023.09.22 04:00 | close | 296 | 0.10 | 1.65849 | 1.68429 | 1.63929 | -29.07 | 10709.88 |
906 | 2023.09.22 04:00 | close | 295 | 0.10 | 1.65849 | 1.68622 | 1.64122 | -16.03 | 10693.85 |
907 | 2023.09.22 04:00 | close | 294 | 0.10 | 1.65849 | 1.68732 | 1.64232 | -8.60 | 10685.26 |
908 | 2023.09.22 04:00 | close | 293 | 0.10 | 1.65849 | 1.68974 | 1.64474 | 7.75 | 10693.01 |
909 | 2023.09.22 04:00 | close | 292 | 0.10 | 1.65849 | 1.69008 | 1.64508 | 9.92 | 10702.93 |
910 | 2023.09.22 04:00 | close | 291 | 0.10 | 1.65849 | 1.69017 | 1.64517 | 10.53 | 10713.45 |
911 | 2023.09.22 04:00 | close | 290 | 0.10 | 1.65849 | 1.68692 | 1.64192 | -11.43 | 10702.02 |
912 | 2023.09.22 04:00 | close | 289 | 0.10 | 1.65849 | 1.68600 | 1.64100 | -17.65 | 10684.36 |
913 | 2023.09.22 04:00 | close | 288 | 0.10 | 1.65849 | 1.68588 | 1.64088 | -18.46 | 10665.90 |
914 | 2023.09.22 04:00 | close | 287 | 0.10 | 1.65849 | 1.68376 | 1.63876 | -32.93 | 10632.97 |
915 | 2023.09.22 04:00 | close | 286 | 0.10 | 1.65849 | 1.68748 | 1.64248 | -7.79 | 10625.18 |
916 | 2023.09.22 04:00 | close | 285 | 0.10 | 1.65849 | 1.68690 | 1.64190 | -11.71 | 10613.47 |
917 | 2023.09.22 04:00 | close | 284 | 0.10 | 1.65849 | 1.67993 | 1.63493 | -58.81 | 10554.65 |
918 | 2023.09.22 04:00 | close | 283 | 0.10 | 1.65849 | 1.68035 | 1.63535 | -55.97 | 10498.68 |
919 | 2023.09.22 04:00 | close | 282 | 0.10 | 1.65849 | 1.67667 | 1.63167 | -80.84 | 10417.84 |
920 | 2023.09.22 04:00 | close | 281 | 0.10 | 1.65849 | 1.68343 | 1.63843 | -35.30 | 10382.54 |
921 | 2023.09.22 04:00 | close | 280 | 0.10 | 1.65849 | 1.68464 | 1.63964 | -27.12 | 10355.42 |
922 | 2023.09.22 04:00 | buy | 308 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
923 | 2023.09.22 04:00 | modify | 308 | 0.10 | 1.65849 | 1.62849 | 1.67349 | ||
924 | 2023.09.22 08:00 | buy | 309 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
925 | 2023.09.22 08:00 | modify | 309 | 0.10 | 1.65517 | 1.62517 | 1.67017 | ||
926 | 2023.09.22 12:00 | buy | 310 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
927 | 2023.09.22 12:00 | modify | 310 | 0.10 | 1.64893 | 1.61893 | 1.66393 | ||
928 | 2023.09.22 16:00 | buy | 311 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
929 | 2023.09.22 16:00 | modify | 311 | 0.10 | 1.65266 | 1.62266 | 1.66766 | ||
930 | 2023.09.22 20:00 | buy | 312 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
931 | 2023.09.22 20:00 | modify | 312 | 0.10 | 1.65275 | 1.62275 | 1.66775 | ||
932 | 2023.09.24 20:00 | close | 312 | 0.10 | 1.65142 | 1.62275 | 1.66775 | -8.99 | 10346.43 |
933 | 2023.09.24 20:00 | close | 311 | 0.10 | 1.65142 | 1.62266 | 1.66766 | -8.38 | 10338.05 |
934 | 2023.09.24 20:00 | close | 310 | 0.10 | 1.65142 | 1.61893 | 1.66393 | 16.82 | 10354.87 |
935 | 2023.09.24 20:00 | close | 309 | 0.10 | 1.65142 | 1.62517 | 1.67017 | -25.34 | 10329.53 |
936 | 2023.09.24 20:00 | close | 308 | 0.10 | 1.65142 | 1.62849 | 1.67349 | -47.77 | 10281.76 |
937 | 2023.09.24 20:00 | sell | 313 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
938 | 2023.09.24 20:00 | modify | 313 | 0.10 | 1.65142 | 1.68142 | 1.63642 | ||
939 | 2023.09.25 04:00 | sell | 314 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
940 | 2023.09.25 04:00 | modify | 314 | 0.10 | 1.65724 | 1.68724 | 1.64224 | ||
941 | 2023.09.25 08:00 | sell | 315 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
942 | 2023.09.25 08:00 | modify | 315 | 0.10 | 1.65623 | 1.68623 | 1.64123 | ||
943 | 2023.09.25 12:00 | sell | 316 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
944 | 2023.09.25 12:00 | modify | 316 | 0.10 | 1.65501 | 1.68501 | 1.64001 | ||
945 | 2023.09.25 16:00 | sell | 317 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
946 | 2023.09.25 16:00 | modify | 317 | 0.10 | 1.64968 | 1.67968 | 1.63468 | ||
947 | 2023.09.25 20:00 | sell | 318 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
948 | 2023.09.25 20:00 | modify | 318 | 0.10 | 1.64880 | 1.67880 | 1.63380 | ||
949 | 2023.09.26 04:00 | sell | 319 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
950 | 2023.09.26 04:00 | modify | 319 | 0.10 | 1.64916 | 1.67916 | 1.63416 | ||
951 | 2023.09.26 08:00 | sell | 320 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
952 | 2023.09.26 08:00 | modify | 320 | 0.10 | 1.65273 | 1.68273 | 1.63773 | ||
953 | 2023.09.26 12:00 | sell | 321 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
954 | 2023.09.26 12:00 | modify | 321 | 0.10 | 1.65439 | 1.68439 | 1.63939 | ||
955 | 2023.09.26 16:00 | sell | 322 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
956 | 2023.09.26 16:00 | modify | 322 | 0.10 | 1.65084 | 1.68084 | 1.63584 | ||
957 | 2023.09.26 20:00 | sell | 323 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
958 | 2023.09.26 20:00 | modify | 323 | 0.10 | 1.65266 | 1.68266 | 1.63766 | ||
959 | 2023.09.27 04:00 | sell | 324 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
960 | 2023.09.27 04:00 | modify | 324 | 0.10 | 1.65486 | 1.68486 | 1.63986 | ||
961 | 2023.09.27 08:00 | sell | 325 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
962 | 2023.09.27 08:00 | modify | 325 | 0.10 | 1.65606 | 1.68606 | 1.64106 | ||
963 | 2023.09.27 12:00 | sell | 326 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
964 | 2023.09.27 12:00 | modify | 326 | 0.10 | 1.65512 | 1.68512 | 1.64012 | ||
965 | 2023.09.27 16:00 | sell | 327 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
966 | 2023.09.27 16:00 | modify | 327 | 0.10 | 1.65049 | 1.68049 | 1.63549 | ||
967 | 2023.09.27 20:00 | sell | 328 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
968 | 2023.09.27 20:00 | modify | 328 | 0.10 | 1.65345 | 1.68345 | 1.63845 | ||
969 | 2023.09.28 04:00 | sell | 329 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
970 | 2023.09.28 04:00 | modify | 329 | 0.10 | 1.64817 | 1.67817 | 1.63317 | ||
971 | 2023.09.28 08:00 | sell | 330 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
972 | 2023.09.28 08:00 | modify | 330 | 0.10 | 1.65002 | 1.68002 | 1.63502 | ||
973 | 2023.09.28 12:00 | sell | 331 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
974 | 2023.09.28 12:00 | modify | 331 | 0.10 | 1.64904 | 1.67904 | 1.63404 | ||
975 | 2023.09.28 16:00 | sell | 332 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
976 | 2023.09.28 16:00 | modify | 332 | 0.10 | 1.64622 | 1.67622 | 1.63122 | ||
977 | 2023.09.28 20:00 | sell | 333 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
978 | 2023.09.28 20:00 | modify | 333 | 0.10 | 1.64426 | 1.67426 | 1.62926 | ||
979 | 2023.09.29 04:00 | t/p | 314 | 0.10 | 1.64224 | 1.68724 | 1.64224 | 100.54 | 10382.30 |
980 | 2023.09.29 04:00 | t/p | 315 | 0.10 | 1.64123 | 1.68623 | 1.64123 | 100.55 | 10482.85 |
981 | 2023.09.29 04:00 | t/p | 316 | 0.10 | 1.64001 | 1.68501 | 1.64001 | 100.54 | 10583.38 |
982 | 2023.09.29 04:00 | t/p | 321 | 0.10 | 1.63939 | 1.68439 | 1.63939 | 100.67 | 10684.05 |
983 | 2023.09.29 04:00 | t/p | 324 | 0.10 | 1.63986 | 1.68486 | 1.63986 | 100.82 | 10784.87 |
984 | 2023.09.29 04:00 | t/p | 325 | 0.10 | 1.64106 | 1.68606 | 1.64106 | 100.82 | 10885.70 |
985 | 2023.09.29 04:00 | t/p | 326 | 0.10 | 1.64012 | 1.68512 | 1.64012 | 100.81 | 10986.51 |
986 | 2023.09.29 04:00 | t/p | 328 | 0.10 | 1.63845 | 1.68345 | 1.63845 | 100.82 | 11087.33 |
987 | 2023.09.29 04:00 | sell | 334 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
988 | 2023.09.29 04:00 | modify | 334 | 0.10 | 1.63766 | 1.66766 | 1.62266 | ||
989 | 2023.09.29 08:00 | t/p | 313 | 0.10 | 1.63642 | 1.68142 | 1.63642 | 100.40 | 11187.73 |
990 | 2023.09.29 08:00 | t/p | 317 | 0.10 | 1.63468 | 1.67968 | 1.63468 | 100.54 | 11288.26 |
991 | 2023.09.29 08:00 | t/p | 320 | 0.10 | 1.63773 | 1.68273 | 1.63773 | 100.67 | 11388.93 |
992 | 2023.09.29 08:00 | t/p | 322 | 0.10 | 1.63584 | 1.68084 | 1.63584 | 100.67 | 11489.61 |
993 | 2023.09.29 08:00 | t/p | 323 | 0.10 | 1.63766 | 1.68266 | 1.63766 | 100.68 | 11590.29 |
994 | 2023.09.29 08:00 | t/p | 327 | 0.10 | 1.63549 | 1.68049 | 1.63549 | 100.82 | 11691.11 |
995 | 2023.09.29 08:00 | t/p | 330 | 0.10 | 1.63502 | 1.68002 | 1.63502 | 101.23 | 11792.34 |
996 | 2023.09.29 08:00 | sell | 335 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
997 | 2023.09.29 08:00 | modify | 335 | 0.10 | 1.63668 | 1.66668 | 1.62168 | ||
998 | 2023.09.29 12:00 | t/p | 318 | 0.10 | 1.63380 | 1.67880 | 1.63380 | 100.55 | 11892.89 |
999 | 2023.09.29 12:00 | t/p | 319 | 0.10 | 1.63416 | 1.67916 | 1.63416 | 100.68 | 11993.57 |
1000 | 2023.09.29 12:00 | t/p | 329 | 0.10 | 1.63317 | 1.67817 | 1.63317 | 101.23 | 12094.81 |
1001 | 2023.09.29 12:00 | t/p | 331 | 0.10 | 1.63404 | 1.67904 | 1.63404 | 101.23 | 12196.04 |
1002 | 2023.09.29 12:00 | sell | 336 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
1003 | 2023.09.29 12:00 | modify | 336 | 0.10 | 1.63441 | 1.66441 | 1.61941 | ||
1004 | 2023.09.29 16:00 | sell | 337 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1005 | 2023.09.29 16:00 | modify | 337 | 0.10 | 1.64113 | 1.67113 | 1.62613 | ||
1006 | 2023.09.29 20:00 | sell | 338 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
1007 | 2023.09.29 20:00 | modify | 338 | 0.10 | 1.64449 | 1.67449 | 1.62949 | ||
1008 | 2023.10.01 20:00 | sell | 339 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
1009 | 2023.10.01 20:00 | modify | 339 | 0.10 | 1.64362 | 1.67362 | 1.62862 | ||
1010 | 2023.10.02 04:00 | sell | 340 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1011 | 2023.10.02 04:00 | modify | 340 | 0.10 | 1.64832 | 1.67832 | 1.63332 | ||
1012 | 2023.10.02 08:00 | sell | 341 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1013 | 2023.10.02 08:00 | modify | 341 | 0.10 | 1.64909 | 1.67909 | 1.63409 | ||
1014 | 2023.10.02 12:00 | sell | 342 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1015 | 2023.10.02 12:00 | modify | 342 | 0.10 | 1.64680 | 1.67680 | 1.63180 | ||
1016 | 2023.10.02 16:00 | sell | 343 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
1017 | 2023.10.02 16:00 | modify | 343 | 0.10 | 1.64693 | 1.67693 | 1.63193 | ||
1018 | 2023.10.02 20:00 | sell | 344 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
1019 | 2023.10.02 20:00 | modify | 344 | 0.10 | 1.64664 | 1.67664 | 1.63164 | ||
1020 | 2023.10.03 04:00 | sell | 345 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1021 | 2023.10.03 04:00 | modify | 345 | 0.10 | 1.64968 | 1.67968 | 1.63468 | ||
1022 | 2023.10.03 08:00 | sell | 346 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1023 | 2023.10.03 08:00 | modify | 346 | 0.10 | 1.65904 | 1.68904 | 1.64404 | ||
1024 | 2023.10.03 12:00 | sell | 347 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1025 | 2023.10.03 12:00 | modify | 347 | 0.10 | 1.66145 | 1.69145 | 1.64645 | ||
1026 | 2023.10.03 16:00 | sell | 348 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1027 | 2023.10.03 16:00 | modify | 348 | 0.10 | 1.66118 | 1.69118 | 1.64618 | ||
1028 | 2023.10.03 20:00 | s/l | 336 | 0.10 | 1.66441 | 1.66441 | 1.61941 | -203.00 | 11993.03 |
1029 | 2023.10.03 20:00 | sell | 349 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1030 | 2023.10.03 20:00 | modify | 349 | 0.10 | 1.66121 | 1.69121 | 1.64621 | ||
1031 | 2023.10.04 04:00 | close | 349 | 0.10 | 1.66106 | 1.69121 | 1.64621 | 0.87 | 11993.91 |
1032 | 2023.10.04 04:00 | close | 348 | 0.10 | 1.66106 | 1.69118 | 1.64618 | 0.67 | 11994.58 |
1033 | 2023.10.04 04:00 | close | 347 | 0.10 | 1.66106 | 1.69145 | 1.64645 | 2.49 | 11997.07 |
1034 | 2023.10.04 04:00 | close | 346 | 0.10 | 1.66106 | 1.68904 | 1.64404 | -13.80 | 11983.27 |
1035 | 2023.10.04 04:00 | close | 345 | 0.10 | 1.66106 | 1.67968 | 1.63468 | -77.05 | 11906.23 |
1036 | 2023.10.04 04:00 | close | 344 | 0.10 | 1.66106 | 1.67664 | 1.63164 | -97.72 | 11808.50 |
1037 | 2023.10.04 04:00 | close | 343 | 0.10 | 1.66106 | 1.67693 | 1.63193 | -95.76 | 11712.74 |
1038 | 2023.10.04 04:00 | close | 342 | 0.10 | 1.66106 | 1.67680 | 1.63180 | -96.64 | 11616.09 |
1039 | 2023.10.04 04:00 | close | 341 | 0.10 | 1.66106 | 1.67909 | 1.63409 | -81.16 | 11534.93 |
1040 | 2023.10.04 04:00 | close | 340 | 0.10 | 1.66106 | 1.67832 | 1.63332 | -86.37 | 11448.55 |
1041 | 2023.10.04 04:00 | close | 339 | 0.10 | 1.66106 | 1.67362 | 1.62862 | -118.27 | 11330.28 |
1042 | 2023.10.04 04:00 | close | 338 | 0.10 | 1.66106 | 1.67449 | 1.62949 | -112.39 | 11217.89 |
1043 | 2023.10.04 04:00 | close | 337 | 0.10 | 1.66106 | 1.67113 | 1.62613 | -135.10 | 11082.79 |
1044 | 2023.10.04 04:00 | close | 335 | 0.10 | 1.66106 | 1.66668 | 1.62168 | -165.17 | 10917.62 |
1045 | 2023.10.04 04:00 | close | 334 | 0.10 | 1.66106 | 1.66766 | 1.62266 | -158.55 | 10759.06 |
1046 | 2023.10.04 04:00 | close | 333 | 0.10 | 1.66106 | 1.67426 | 1.62926 | -114.08 | 10644.98 |
1047 | 2023.10.04 04:00 | close | 332 | 0.10 | 1.66106 | 1.67622 | 1.63122 | -100.84 | 10544.14 |
1048 | 2023.10.04 04:00 | buy | 350 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
1049 | 2023.10.04 04:00 | modify | 350 | 0.10 | 1.66106 | 1.63106 | 1.67606 | ||
1050 | 2023.10.04 08:00 | buy | 351 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
1051 | 2023.10.04 08:00 | modify | 351 | 0.10 | 1.65903 | 1.62903 | 1.67403 | ||
1052 | 2023.10.04 12:00 | buy | 352 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1053 | 2023.10.04 12:00 | modify | 352 | 0.10 | 1.66154 | 1.63154 | 1.67654 | ||
1054 | 2023.10.04 16:00 | buy | 353 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
1055 | 2023.10.04 16:00 | modify | 353 | 0.10 | 1.66024 | 1.63024 | 1.67524 | ||
1056 | 2023.10.04 20:00 | buy | 354 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
1057 | 2023.10.04 20:00 | modify | 354 | 0.10 | 1.66170 | 1.63170 | 1.67670 | ||
1058 | 2023.10.05 04:00 | buy | 355 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1059 | 2023.10.05 04:00 | modify | 355 | 0.10 | 1.65172 | 1.62172 | 1.66672 | ||
1060 | 2023.10.05 08:00 | buy | 356 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
1061 | 2023.10.05 08:00 | modify | 356 | 0.10 | 1.65759 | 1.62759 | 1.67259 | ||
1062 | 2023.10.05 12:00 | buy | 357 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
1063 | 2023.10.05 12:00 | modify | 357 | 0.10 | 1.65775 | 1.62775 | 1.67275 | ||
1064 | 2023.10.05 16:00 | buy | 358 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
1065 | 2023.10.05 16:00 | modify | 358 | 0.10 | 1.65873 | 1.62873 | 1.67373 | ||
1066 | 2023.10.05 20:00 | buy | 359 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
1067 | 2023.10.05 20:00 | modify | 359 | 0.10 | 1.65585 | 1.62585 | 1.67085 | ||
1068 | 2023.10.06 04:00 | buy | 360 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1069 | 2023.10.06 04:00 | modify | 360 | 0.10 | 1.65417 | 1.62417 | 1.66917 | ||
1070 | 2023.10.06 08:00 | buy | 361 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
1071 | 2023.10.06 08:00 | modify | 361 | 0.10 | 1.65727 | 1.62727 | 1.67227 | ||
1072 | 2023.10.06 12:00 | buy | 362 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
1073 | 2023.10.06 12:00 | modify | 362 | 0.10 | 1.66195 | 1.63195 | 1.67695 | ||
1074 | 2023.10.06 16:00 | buy | 363 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
1075 | 2023.10.06 16:00 | modify | 363 | 0.10 | 1.65769 | 1.62769 | 1.67269 | ||
1076 | 2023.10.06 20:00 | buy | 364 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
1077 | 2023.10.06 20:00 | modify | 364 | 0.10 | 1.65819 | 1.62819 | 1.67319 | ||
1078 | 2023.10.08 20:00 | buy | 365 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
1079 | 2023.10.08 20:00 | modify | 365 | 0.10 | 1.65881 | 1.62881 | 1.67381 | ||
1080 | 2023.10.09 04:00 | buy | 366 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
1081 | 2023.10.09 04:00 | modify | 366 | 0.10 | 1.66153 | 1.63153 | 1.67653 | ||
1082 | 2023.10.09 08:00 | buy | 367 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1083 | 2023.10.09 08:00 | modify | 367 | 0.10 | 1.65611 | 1.62611 | 1.67111 | ||
1084 | 2023.10.09 12:00 | buy | 368 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
1085 | 2023.10.09 12:00 | modify | 368 | 0.10 | 1.65456 | 1.62456 | 1.66956 | ||
1086 | 2023.10.09 16:00 | buy | 369 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1087 | 2023.10.09 16:00 | modify | 369 | 0.10 | 1.65257 | 1.62257 | 1.66757 | ||
1088 | 2023.10.09 20:00 | buy | 370 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1089 | 2023.10.09 20:00 | modify | 370 | 0.10 | 1.64831 | 1.61831 | 1.66331 | ||
1090 | 2023.10.10 04:00 | close | 370 | 0.10 | 1.64748 | 1.61831 | 1.66331 | -5.98 | 10538.16 |
1091 | 2023.10.10 04:00 | close | 369 | 0.10 | 1.64748 | 1.62257 | 1.66757 | -34.76 | 10503.40 |
1092 | 2023.10.10 04:00 | close | 368 | 0.10 | 1.64748 | 1.62456 | 1.66956 | -48.21 | 10455.18 |
1093 | 2023.10.10 04:00 | close | 367 | 0.10 | 1.64748 | 1.62611 | 1.67111 | -58.68 | 10396.50 |
1094 | 2023.10.10 04:00 | close | 366 | 0.10 | 1.64748 | 1.63153 | 1.67653 | -95.30 | 10301.19 |
1095 | 2023.10.10 04:00 | close | 365 | 0.10 | 1.64748 | 1.62881 | 1.67381 | -77.30 | 10223.89 |
1096 | 2023.10.10 04:00 | close | 364 | 0.10 | 1.64748 | 1.62819 | 1.67319 | -73.11 | 10150.78 |
1097 | 2023.10.10 04:00 | close | 363 | 0.10 | 1.64748 | 1.62769 | 1.67269 | -69.74 | 10081.04 |
1098 | 2023.10.10 04:00 | close | 362 | 0.10 | 1.64748 | 1.63195 | 1.67695 | -98.52 | 9982.53 |
1099 | 2023.10.10 04:00 | close | 361 | 0.10 | 1.64748 | 1.62727 | 1.67227 | -66.90 | 9915.63 |
1100 | 2023.10.10 04:00 | close | 360 | 0.10 | 1.64748 | 1.62417 | 1.66917 | -45.95 | 9869.68 |
1101 | 2023.10.10 04:00 | close | 359 | 0.10 | 1.64748 | 1.62585 | 1.67085 | -57.67 | 9812.00 |
1102 | 2023.10.10 04:00 | close | 358 | 0.10 | 1.64748 | 1.62873 | 1.67373 | -77.13 | 9734.87 |
1103 | 2023.10.10 04:00 | close | 357 | 0.10 | 1.64748 | 1.62775 | 1.67275 | -70.51 | 9664.36 |
1104 | 2023.10.10 04:00 | close | 356 | 0.10 | 1.64748 | 1.62759 | 1.67259 | -69.43 | 9594.92 |
1105 | 2023.10.10 04:00 | close | 355 | 0.10 | 1.64748 | 1.62172 | 1.66672 | -29.77 | 9565.15 |
1106 | 2023.10.10 04:00 | close | 354 | 0.10 | 1.64748 | 1.63170 | 1.67670 | -98.33 | 9466.82 |
1107 | 2023.10.10 04:00 | close | 353 | 0.10 | 1.64748 | 1.63024 | 1.67524 | -88.47 | 9378.36 |
1108 | 2023.10.10 04:00 | close | 352 | 0.10 | 1.64748 | 1.63154 | 1.67654 | -97.25 | 9281.11 |
1109 | 2023.10.10 04:00 | close | 351 | 0.10 | 1.64748 | 1.62903 | 1.67403 | -80.29 | 9200.82 |
1110 | 2023.10.10 04:00 | close | 350 | 0.10 | 1.64748 | 1.63106 | 1.67606 | -94.01 | 9106.81 |
1111 | 2023.10.10 04:00 | sell | 371 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
1112 | 2023.10.10 04:00 | modify | 371 | 0.10 | 1.64748 | 1.67748 | 1.63248 | ||
1113 | 2023.10.10 08:00 | sell | 372 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
1114 | 2023.10.10 08:00 | modify | 372 | 0.10 | 1.65221 | 1.68221 | 1.63721 | ||
1115 | 2023.10.10 12:00 | sell | 373 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1116 | 2023.10.10 12:00 | modify | 373 | 0.10 | 1.65368 | 1.68368 | 1.63868 | ||
1117 | 2023.10.10 16:00 | sell | 374 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1118 | 2023.10.10 16:00 | modify | 374 | 0.10 | 1.65114 | 1.68114 | 1.63614 | ||
1119 | 2023.10.10 20:00 | sell | 375 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1120 | 2023.10.10 20:00 | modify | 375 | 0.10 | 1.64941 | 1.67941 | 1.63441 | ||
1121 | 2023.10.11 04:00 | sell | 376 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
1122 | 2023.10.11 04:00 | modify | 376 | 0.10 | 1.65105 | 1.68105 | 1.63605 | ||
1123 | 2023.10.11 08:00 | sell | 377 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
1124 | 2023.10.11 08:00 | modify | 377 | 0.10 | 1.65147 | 1.68147 | 1.63647 | ||
1125 | 2023.10.11 12:00 | sell | 378 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1126 | 2023.10.11 12:00 | modify | 378 | 0.10 | 1.65329 | 1.68329 | 1.63829 | ||
1127 | 2023.10.11 16:00 | sell | 379 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1128 | 2023.10.11 16:00 | modify | 379 | 0.10 | 1.65640 | 1.68640 | 1.64140 | ||
1129 | 2023.10.11 20:00 | sell | 380 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1130 | 2023.10.11 20:00 | modify | 380 | 0.10 | 1.65544 | 1.68544 | 1.64044 | ||
1131 | 2023.10.12 04:00 | sell | 381 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
1132 | 2023.10.12 04:00 | modify | 381 | 0.10 | 1.65525 | 1.68525 | 1.64025 | ||
1133 | 2023.10.12 08:00 | sell | 382 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
1134 | 2023.10.12 08:00 | modify | 382 | 0.10 | 1.65668 | 1.68668 | 1.64168 | ||
1135 | 2023.10.12 12:00 | sell | 383 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
1136 | 2023.10.12 12:00 | modify | 383 | 0.10 | 1.65756 | 1.68756 | 1.64256 | ||
1137 | 2023.10.12 16:00 | sell | 384 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
1138 | 2023.10.12 16:00 | modify | 384 | 0.10 | 1.66599 | 1.69599 | 1.65099 | ||
1139 | 2023.10.12 20:00 | sell | 385 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
1140 | 2023.10.12 20:00 | modify | 385 | 0.10 | 1.66770 | 1.69770 | 1.65270 | ||
1141 | 2023.10.13 04:00 | close | 385 | 0.10 | 1.66697 | 1.69770 | 1.65270 | 4.80 | 9111.62 |
1142 | 2023.10.13 04:00 | close | 384 | 0.10 | 1.66697 | 1.69599 | 1.65099 | -6.76 | 9104.86 |
1143 | 2023.10.13 04:00 | close | 383 | 0.10 | 1.66697 | 1.68756 | 1.64256 | -63.73 | 9041.13 |
1144 | 2023.10.13 04:00 | close | 382 | 0.10 | 1.66697 | 1.68668 | 1.64168 | -69.67 | 8971.46 |
1145 | 2023.10.13 04:00 | close | 381 | 0.10 | 1.66697 | 1.68525 | 1.64025 | -79.34 | 8892.13 |
1146 | 2023.10.13 04:00 | close | 380 | 0.10 | 1.66697 | 1.68544 | 1.64044 | -78.46 | 8813.67 |
1147 | 2023.10.13 04:00 | close | 379 | 0.10 | 1.66697 | 1.68640 | 1.64140 | -71.98 | 8741.69 |
1148 | 2023.10.13 04:00 | close | 378 | 0.10 | 1.66697 | 1.68329 | 1.63829 | -92.99 | 8648.70 |
1149 | 2023.10.13 04:00 | close | 377 | 0.10 | 1.66697 | 1.68147 | 1.63647 | -105.29 | 8543.41 |
1150 | 2023.10.13 04:00 | close | 376 | 0.10 | 1.66697 | 1.68105 | 1.63605 | -108.13 | 8435.28 |
1151 | 2023.10.13 04:00 | close | 375 | 0.10 | 1.66697 | 1.67941 | 1.63441 | -119.35 | 8315.93 |
1152 | 2023.10.13 04:00 | close | 374 | 0.10 | 1.66697 | 1.68114 | 1.63614 | -107.66 | 8208.28 |
1153 | 2023.10.13 04:00 | close | 373 | 0.10 | 1.66697 | 1.68368 | 1.63868 | -90.50 | 8117.78 |
1154 | 2023.10.13 04:00 | close | 372 | 0.10 | 1.66697 | 1.68221 | 1.63721 | -100.43 | 8017.35 |
1155 | 2023.10.13 04:00 | close | 371 | 0.10 | 1.66697 | 1.67748 | 1.63248 | -132.39 | 7884.97 |
1156 | 2023.10.13 04:00 | buy | 386 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
1157 | 2023.10.13 04:00 | modify | 386 | 0.10 | 1.66697 | 1.63697 | 1.68197 | ||
1158 | 2023.10.13 08:00 | buy | 387 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
1159 | 2023.10.13 08:00 | modify | 387 | 0.10 | 1.66822 | 1.63822 | 1.68322 | ||
1160 | 2023.10.13 12:00 | buy | 388 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
1161 | 2023.10.13 12:00 | modify | 388 | 0.10 | 1.66639 | 1.63639 | 1.68139 | ||
1162 | 2023.10.13 16:00 | buy | 389 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
1163 | 2023.10.13 16:00 | modify | 389 | 0.10 | 1.66999 | 1.63999 | 1.68499 | ||
1164 | 2023.10.13 20:00 | buy | 390 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
1165 | 2023.10.13 20:00 | modify | 390 | 0.10 | 1.66946 | 1.63946 | 1.68446 | ||
1166 | 2023.10.15 20:00 | buy | 391 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
1167 | 2023.10.15 20:00 | modify | 391 | 0.10 | 1.66757 | 1.63757 | 1.68257 | ||
1168 | 2023.10.16 04:00 | buy | 392 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
1169 | 2023.10.16 04:00 | modify | 392 | 0.10 | 1.66483 | 1.63483 | 1.67983 | ||
1170 | 2023.10.16 08:00 | buy | 393 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1171 | 2023.10.16 08:00 | modify | 393 | 0.10 | 1.66538 | 1.63538 | 1.68038 | ||
1172 | 2023.10.16 12:00 | buy | 394 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
1173 | 2023.10.16 12:00 | modify | 394 | 0.10 | 1.66531 | 1.63531 | 1.68031 | ||
1174 | 2023.10.16 16:00 | buy | 395 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
1175 | 2023.10.16 16:00 | modify | 395 | 0.10 | 1.66397 | 1.63397 | 1.67897 | ||
1176 | 2023.10.16 20:00 | buy | 396 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
1177 | 2023.10.16 20:00 | modify | 396 | 0.10 | 1.66530 | 1.63530 | 1.68030 | ||
1178 | 2023.10.17 04:00 | buy | 397 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
1179 | 2023.10.17 04:00 | modify | 397 | 0.10 | 1.66065 | 1.63065 | 1.67565 | ||
1180 | 2023.10.17 08:00 | buy | 398 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
1181 | 2023.10.17 08:00 | modify | 398 | 0.10 | 1.65937 | 1.62937 | 1.67437 | ||
1182 | 2023.10.17 12:00 | buy | 399 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
1183 | 2023.10.17 12:00 | modify | 399 | 0.10 | 1.66260 | 1.63260 | 1.67760 | ||
1184 | 2023.10.17 16:00 | buy | 400 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
1185 | 2023.10.17 16:00 | modify | 400 | 0.10 | 1.66144 | 1.63144 | 1.67644 | ||
1186 | 2023.10.17 20:00 | buy | 401 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
1187 | 2023.10.17 20:00 | modify | 401 | 0.10 | 1.66212 | 1.63212 | 1.67712 | ||
1188 | 2023.10.18 04:00 | buy | 402 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1189 | 2023.10.18 04:00 | modify | 402 | 0.10 | 1.65914 | 1.62914 | 1.67414 | ||
1190 | 2023.10.18 08:00 | buy | 403 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
1191 | 2023.10.18 08:00 | modify | 403 | 0.10 | 1.65789 | 1.62789 | 1.67289 | ||
1192 | 2023.10.18 12:00 | buy | 404 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1193 | 2023.10.18 12:00 | modify | 404 | 0.10 | 1.65866 | 1.62866 | 1.67366 | ||
1194 | 2023.10.18 16:00 | buy | 405 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
1195 | 2023.10.18 16:00 | modify | 405 | 0.10 | 1.66274 | 1.63274 | 1.67774 | ||
1196 | 2023.10.18 20:00 | buy | 406 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
1197 | 2023.10.18 20:00 | modify | 406 | 0.10 | 1.66300 | 1.63300 | 1.67800 | ||
1198 | 2023.10.19 04:00 | t/p | 403 | 0.10 | 1.67289 | 1.62789 | 1.67289 | 100.22 | 7985.18 |
1199 | 2023.10.19 04:00 | close | 406 | 0.10 | 1.67202 | 1.63300 | 1.67800 | 59.83 | 8045.01 |
1200 | 2023.10.19 04:00 | close | 405 | 0.10 | 1.67202 | 1.63274 | 1.67774 | 61.58 | 8106.59 |
1201 | 2023.10.19 04:00 | close | 404 | 0.10 | 1.67202 | 1.62866 | 1.67366 | 89.15 | 8195.73 |
1202 | 2023.10.19 04:00 | close | 402 | 0.10 | 1.67202 | 1.62914 | 1.67414 | 85.91 | 8281.64 |
1203 | 2023.10.19 04:00 | close | 401 | 0.10 | 1.67202 | 1.63212 | 1.67712 | 65.39 | 8347.03 |
1204 | 2023.10.19 04:00 | close | 400 | 0.10 | 1.67202 | 1.63144 | 1.67644 | 69.99 | 8417.02 |
1205 | 2023.10.19 04:00 | close | 399 | 0.10 | 1.67202 | 1.63260 | 1.67760 | 62.15 | 8479.17 |
1206 | 2023.10.19 04:00 | close | 398 | 0.10 | 1.67202 | 1.62937 | 1.67437 | 83.97 | 8563.15 |
1207 | 2023.10.19 04:00 | close | 397 | 0.10 | 1.67202 | 1.63065 | 1.67565 | 75.32 | 8638.47 |
1208 | 2023.10.19 04:00 | close | 396 | 0.10 | 1.67202 | 1.63530 | 1.68030 | 43.54 | 8682.00 |
1209 | 2023.10.19 04:00 | close | 395 | 0.10 | 1.67202 | 1.63397 | 1.67897 | 52.52 | 8734.52 |
1210 | 2023.10.19 04:00 | close | 394 | 0.10 | 1.67202 | 1.63531 | 1.68031 | 43.47 | 8777.99 |
1211 | 2023.10.19 04:00 | close | 393 | 0.10 | 1.67202 | 1.63538 | 1.68038 | 43.00 | 8820.99 |
1212 | 2023.10.19 04:00 | close | 392 | 0.10 | 1.67202 | 1.63483 | 1.67983 | 46.71 | 8867.69 |
1213 | 2023.10.19 04:00 | close | 391 | 0.10 | 1.67202 | 1.63757 | 1.68257 | 27.82 | 8895.52 |
1214 | 2023.10.19 04:00 | close | 390 | 0.10 | 1.67202 | 1.63946 | 1.68446 | 15.05 | 8910.57 |
1215 | 2023.10.19 04:00 | close | 389 | 0.10 | 1.67202 | 1.63999 | 1.68499 | 11.47 | 8922.04 |
1216 | 2023.10.19 04:00 | close | 388 | 0.10 | 1.67202 | 1.63639 | 1.68139 | 35.79 | 8957.84 |
1217 | 2023.10.19 04:00 | close | 387 | 0.10 | 1.67202 | 1.63822 | 1.68322 | 23.43 | 8981.27 |
1218 | 2023.10.19 04:00 | close | 386 | 0.10 | 1.67202 | 1.63697 | 1.68197 | 31.87 | 9013.14 |
1219 | 2023.10.19 04:00 | sell | 407 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
1220 | 2023.10.19 04:00 | modify | 407 | 0.10 | 1.67202 | 1.70202 | 1.65702 | ||
1221 | 2023.10.19 08:00 | sell | 408 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1222 | 2023.10.19 08:00 | modify | 408 | 0.10 | 1.67291 | 1.70291 | 1.65791 | ||
1223 | 2023.10.19 12:00 | sell | 409 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1224 | 2023.10.19 12:00 | modify | 409 | 0.10 | 1.67255 | 1.70255 | 1.65755 | ||
1225 | 2023.10.19 16:00 | sell | 410 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1226 | 2023.10.19 16:00 | modify | 410 | 0.10 | 1.67117 | 1.70117 | 1.65617 | ||
1227 | 2023.10.19 20:00 | sell | 411 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
1228 | 2023.10.19 20:00 | modify | 411 | 0.10 | 1.67156 | 1.70156 | 1.65656 | ||
1229 | 2023.10.20 04:00 | sell | 412 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
1230 | 2023.10.20 04:00 | modify | 412 | 0.10 | 1.67337 | 1.70337 | 1.65837 | ||
1231 | 2023.10.20 08:00 | sell | 413 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1232 | 2023.10.20 08:00 | modify | 413 | 0.10 | 1.67730 | 1.70730 | 1.66230 | ||
1233 | 2023.10.20 12:00 | close | 413 | 0.10 | 1.67781 | 1.70730 | 1.66230 | -3.45 | 9009.69 |
1234 | 2023.10.20 12:00 | close | 412 | 0.10 | 1.67781 | 1.70337 | 1.65837 | -30.01 | 8979.68 |
1235 | 2023.10.20 12:00 | close | 411 | 0.10 | 1.67781 | 1.70156 | 1.65656 | -42.38 | 8937.30 |
1236 | 2023.10.20 12:00 | close | 410 | 0.10 | 1.67781 | 1.70117 | 1.65617 | -45.01 | 8892.30 |
1237 | 2023.10.20 12:00 | close | 409 | 0.10 | 1.67781 | 1.70255 | 1.65755 | -35.69 | 8856.61 |
1238 | 2023.10.20 12:00 | close | 408 | 0.10 | 1.67781 | 1.70291 | 1.65791 | -33.26 | 8823.35 |
1239 | 2023.10.20 12:00 | close | 407 | 0.10 | 1.67781 | 1.70202 | 1.65702 | -39.27 | 8784.08 |
1240 | 2023.10.20 12:00 | buy | 414 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
1241 | 2023.10.20 12:00 | modify | 414 | 0.10 | 1.67781 | 1.64781 | 1.69281 | ||
1242 | 2023.10.20 16:00 | buy | 415 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
1243 | 2023.10.20 16:00 | modify | 415 | 0.10 | 1.67655 | 1.64655 | 1.69155 | ||
1244 | 2023.10.20 20:00 | buy | 416 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
1245 | 2023.10.20 20:00 | modify | 416 | 0.10 | 1.67848 | 1.64848 | 1.69348 | ||
1246 | 2023.10.22 20:00 | buy | 417 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
1247 | 2023.10.22 20:00 | modify | 417 | 0.10 | 1.67585 | 1.64585 | 1.69085 | ||
1248 | 2023.10.23 04:00 | buy | 418 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
1249 | 2023.10.23 04:00 | modify | 418 | 0.10 | 1.67579 | 1.64579 | 1.69079 | ||
1250 | 2023.10.23 08:00 | buy | 419 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
1251 | 2023.10.23 08:00 | modify | 419 | 0.10 | 1.68125 | 1.65125 | 1.69625 | ||
1252 | 2023.10.23 12:00 | buy | 420 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
1253 | 2023.10.23 12:00 | modify | 420 | 0.10 | 1.68028 | 1.65028 | 1.69528 | ||
1254 | 2023.10.23 16:00 | buy | 421 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
1255 | 2023.10.23 16:00 | modify | 421 | 0.10 | 1.68046 | 1.65046 | 1.69546 | ||
1256 | 2023.10.23 20:00 | buy | 422 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1257 | 2023.10.23 20:00 | modify | 422 | 0.10 | 1.68460 | 1.65460 | 1.69960 | ||
1258 | 2023.10.24 04:00 | buy | 423 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
1259 | 2023.10.24 04:00 | modify | 423 | 0.10 | 1.68076 | 1.65076 | 1.69576 | ||
1260 | 2023.10.24 08:00 | buy | 424 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
1261 | 2023.10.24 08:00 | modify | 424 | 0.10 | 1.67540 | 1.64540 | 1.69040 | ||
1262 | 2023.10.24 12:00 | buy | 425 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
1263 | 2023.10.24 12:00 | modify | 425 | 0.10 | 1.67147 | 1.64147 | 1.68647 | ||
1264 | 2023.10.24 16:00 | buy | 426 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
1265 | 2023.10.24 16:00 | modify | 426 | 0.10 | 1.66909 | 1.63909 | 1.68409 | ||
1266 | 2023.10.24 20:00 | buy | 427 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1267 | 2023.10.24 20:00 | modify | 427 | 0.10 | 1.66620 | 1.63620 | 1.68120 | ||
1268 | 2023.10.25 04:00 | buy | 428 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1269 | 2023.10.25 04:00 | modify | 428 | 0.10 | 1.66176 | 1.63176 | 1.67676 | ||
1270 | 2023.10.25 08:00 | buy | 429 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1271 | 2023.10.25 08:00 | modify | 429 | 0.10 | 1.66571 | 1.63571 | 1.68071 | ||
1272 | 2023.10.25 12:00 | buy | 430 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
1273 | 2023.10.25 12:00 | modify | 430 | 0.10 | 1.66844 | 1.63844 | 1.68344 | ||
1274 | 2023.10.25 16:00 | buy | 431 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
1275 | 2023.10.25 16:00 | modify | 431 | 0.10 | 1.67138 | 1.64138 | 1.68638 | ||
1276 | 2023.10.25 20:00 | buy | 432 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
1277 | 2023.10.25 20:00 | modify | 432 | 0.10 | 1.67489 | 1.64489 | 1.68989 | ||
1278 | 2023.10.26 00:00 | t/p | 428 | 0.10 | 1.67676 | 1.63176 | 1.67676 | 100.22 | 8884.30 |
1279 | 2023.10.26 00:00 | t/p | 429 | 0.10 | 1.68071 | 1.63571 | 1.68071 | 100.23 | 8984.53 |
1280 | 2023.10.26 04:00 | t/p | 427 | 0.10 | 1.68120 | 1.63620 | 1.68120 | 99.85 | 9084.38 |
1281 | 2023.10.26 04:00 | buy | 433 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
1282 | 2023.10.26 04:00 | modify | 433 | 0.10 | 1.68044 | 1.65044 | 1.69544 | ||
1283 | 2023.10.26 08:00 | buy | 434 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
1284 | 2023.10.26 08:00 | modify | 434 | 0.10 | 1.67280 | 1.64280 | 1.68780 | ||
1285 | 2023.10.26 12:00 | close | 434 | 0.10 | 1.67234 | 1.64280 | 1.68780 | -3.11 | 9081.27 |
1286 | 2023.10.26 12:00 | close | 433 | 0.10 | 1.67234 | 1.65044 | 1.69544 | -54.72 | 9026.55 |
1287 | 2023.10.26 12:00 | close | 432 | 0.10 | 1.67234 | 1.64489 | 1.68989 | -18.35 | 9008.20 |
1288 | 2023.10.26 12:00 | close | 431 | 0.10 | 1.67234 | 1.64138 | 1.68638 | 5.37 | 9013.56 |
1289 | 2023.10.26 12:00 | close | 430 | 0.10 | 1.67234 | 1.63844 | 1.68344 | 25.23 | 9038.79 |
1290 | 2023.10.26 12:00 | close | 426 | 0.10 | 1.67234 | 1.63909 | 1.68409 | 20.46 | 9059.25 |
1291 | 2023.10.26 12:00 | close | 425 | 0.10 | 1.67234 | 1.64147 | 1.68647 | 4.38 | 9063.63 |
1292 | 2023.10.26 12:00 | close | 424 | 0.10 | 1.67234 | 1.64540 | 1.69040 | -22.17 | 9041.46 |
1293 | 2023.10.26 12:00 | close | 423 | 0.10 | 1.67234 | 1.65076 | 1.69576 | -58.39 | 8983.08 |
1294 | 2023.10.26 12:00 | close | 422 | 0.10 | 1.67234 | 1.65460 | 1.69960 | -84.70 | 8898.37 |
1295 | 2023.10.26 12:00 | close | 421 | 0.10 | 1.67234 | 1.65046 | 1.69546 | -56.73 | 8841.64 |
1296 | 2023.10.26 12:00 | close | 420 | 0.10 | 1.67234 | 1.65028 | 1.69528 | -55.51 | 8786.13 |
1297 | 2023.10.26 12:00 | close | 419 | 0.10 | 1.67234 | 1.65125 | 1.69625 | -62.07 | 8724.06 |
1298 | 2023.10.26 12:00 | close | 418 | 0.10 | 1.67234 | 1.64579 | 1.69079 | -25.18 | 8698.87 |
1299 | 2023.10.26 12:00 | close | 417 | 0.10 | 1.67234 | 1.64585 | 1.69085 | -25.96 | 8672.92 |
1300 | 2023.10.26 12:00 | close | 416 | 0.10 | 1.67234 | 1.64848 | 1.69348 | -43.73 | 8629.19 |
1301 | 2023.10.26 12:00 | close | 415 | 0.10 | 1.67234 | 1.64655 | 1.69155 | -30.69 | 8598.50 |
1302 | 2023.10.26 12:00 | close | 414 | 0.10 | 1.67234 | 1.64781 | 1.69281 | -39.21 | 8559.29 |
1303 | 2023.10.26 12:00 | sell | 435 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
1304 | 2023.10.26 12:00 | modify | 435 | 0.10 | 1.67234 | 1.70234 | 1.65734 | ||
1305 | 2023.10.26 16:00 | sell | 436 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
1306 | 2023.10.26 16:00 | modify | 436 | 0.10 | 1.66860 | 1.69860 | 1.65360 | ||
1307 | 2023.10.26 20:00 | sell | 437 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
1308 | 2023.10.26 20:00 | modify | 437 | 0.10 | 1.67093 | 1.70093 | 1.65593 | ||
1309 | 2023.10.27 04:00 | sell | 438 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
1310 | 2023.10.27 04:00 | modify | 438 | 0.10 | 1.66649 | 1.69649 | 1.65149 | ||
1311 | 2023.10.27 08:00 | sell | 439 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
1312 | 2023.10.27 08:00 | modify | 439 | 0.10 | 1.66454 | 1.69454 | 1.64954 | ||
1313 | 2023.10.27 12:00 | sell | 440 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
1314 | 2023.10.27 12:00 | modify | 440 | 0.10 | 1.66208 | 1.69208 | 1.64708 | ||
1315 | 2023.10.27 16:00 | sell | 441 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
1316 | 2023.10.27 16:00 | modify | 441 | 0.10 | 1.66751 | 1.69751 | 1.65251 | ||
1317 | 2023.10.27 20:00 | sell | 442 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
1318 | 2023.10.27 20:00 | modify | 442 | 0.10 | 1.66817 | 1.69817 | 1.65317 | ||
1319 | 2023.10.29 20:00 | sell | 443 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
1320 | 2023.10.29 20:00 | modify | 443 | 0.10 | 1.66677 | 1.69677 | 1.65177 | ||
1321 | 2023.10.30 04:00 | sell | 444 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
1322 | 2023.10.30 04:00 | modify | 444 | 0.10 | 1.66169 | 1.69169 | 1.64669 | ||
1323 | 2023.10.30 08:00 | sell | 445 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
1324 | 2023.10.30 08:00 | modify | 445 | 0.10 | 1.66073 | 1.69073 | 1.64573 | ||
1325 | 2023.10.30 12:00 | sell | 446 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
1326 | 2023.10.30 12:00 | modify | 446 | 0.10 | 1.66027 | 1.69027 | 1.64527 | ||
1327 | 2023.10.30 16:00 | sell | 447 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
1328 | 2023.10.30 16:00 | modify | 447 | 0.10 | 1.66623 | 1.69623 | 1.65123 | ||
1329 | 2023.10.30 20:00 | sell | 448 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
1330 | 2023.10.30 20:00 | modify | 448 | 0.10 | 1.66503 | 1.69503 | 1.65003 | ||
1331 | 2023.10.31 04:00 | sell | 449 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
1332 | 2023.10.31 04:00 | modify | 449 | 0.10 | 1.66865 | 1.69865 | 1.65365 | ||
1333 | 2023.10.31 08:00 | sell | 450 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
1334 | 2023.10.31 08:00 | modify | 450 | 0.10 | 1.67013 | 1.70013 | 1.65513 | ||
1335 | 2023.10.31 12:00 | sell | 451 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
1336 | 2023.10.31 12:00 | modify | 451 | 0.10 | 1.67428 | 1.70428 | 1.65928 | ||
1337 | 2023.10.31 16:00 | sell | 452 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
1338 | 2023.10.31 16:00 | modify | 452 | 0.10 | 1.66906 | 1.69906 | 1.65406 | ||
1339 | 2023.10.31 20:00 | sell | 453 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
1340 | 2023.10.31 20:00 | modify | 453 | 0.10 | 1.66794 | 1.69794 | 1.65294 | ||
1341 | 2023.11.01 04:00 | sell | 454 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
1342 | 2023.11.01 04:00 | modify | 454 | 0.10 | 1.66820 | 1.69820 | 1.65320 | ||
1343 | 2023.11.01 08:00 | sell | 455 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
1344 | 2023.11.01 08:00 | modify | 455 | 0.10 | 1.66740 | 1.69740 | 1.65240 | ||
1345 | 2023.11.01 12:00 | sell | 456 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1346 | 2023.11.01 12:00 | modify | 456 | 0.10 | 1.66225 | 1.69225 | 1.64725 | ||
1347 | 2023.11.01 16:00 | t/p | 435 | 0.10 | 1.65734 | 1.70234 | 1.65734 | 100.81 | 8660.10 |
1348 | 2023.11.01 16:00 | t/p | 436 | 0.10 | 1.65360 | 1.69860 | 1.65360 | 100.82 | 8760.93 |
1349 | 2023.11.01 16:00 | t/p | 437 | 0.10 | 1.65593 | 1.70093 | 1.65593 | 100.81 | 8861.74 |
1350 | 2023.11.01 16:00 | t/p | 442 | 0.10 | 1.65317 | 1.69817 | 1.65317 | 100.95 | 8962.68 |
1351 | 2023.11.01 16:00 | t/p | 449 | 0.10 | 1.65365 | 1.69865 | 1.65365 | 101.23 | 9063.92 |
1352 | 2023.11.01 16:00 | t/p | 450 | 0.10 | 1.65513 | 1.70013 | 1.65513 | 101.23 | 9165.15 |
1353 | 2023.11.01 16:00 | t/p | 451 | 0.10 | 1.65928 | 1.70428 | 1.65928 | 101.22 | 9266.37 |
1354 | 2023.11.01 16:00 | t/p | 452 | 0.10 | 1.65406 | 1.69906 | 1.65406 | 101.23 | 9367.60 |
1355 | 2023.11.01 16:00 | t/p | 454 | 0.10 | 1.65320 | 1.69820 | 1.65320 | 101.37 | 9468.97 |
1356 | 2023.11.01 16:00 | sell | 457 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
1357 | 2023.11.01 16:00 | modify | 457 | 0.10 | 1.65609 | 1.68609 | 1.64109 | ||
1358 | 2023.11.01 20:00 | t/p | 438 | 0.10 | 1.65149 | 1.69649 | 1.65149 | 100.96 | 9569.93 |
1359 | 2023.11.01 20:00 | t/p | 441 | 0.10 | 1.65251 | 1.69751 | 1.65251 | 100.95 | 9670.88 |
1360 | 2023.11.01 20:00 | t/p | 443 | 0.10 | 1.65177 | 1.69677 | 1.65177 | 100.95 | 9771.83 |
1361 | 2023.11.01 20:00 | t/p | 447 | 0.10 | 1.65123 | 1.69623 | 1.65123 | 101.09 | 9872.91 |
1362 | 2023.11.01 20:00 | t/p | 453 | 0.10 | 1.65294 | 1.69794 | 1.65294 | 101.23 | 9974.15 |
1363 | 2023.11.01 20:00 | t/p | 455 | 0.10 | 1.65240 | 1.69740 | 1.65240 | 101.37 | 10075.52 |
1364 | 2023.11.01 20:00 | sell | 458 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1365 | 2023.11.01 20:00 | modify | 458 | 0.10 | 1.65319 | 1.68319 | 1.63819 | ||
1366 | 2023.11.02 00:00 | t/p | 439 | 0.10 | 1.64954 | 1.69454 | 1.64954 | 100.54 | 10176.05 |
1367 | 2023.11.02 00:00 | t/p | 448 | 0.10 | 1.65003 | 1.69503 | 1.65003 | 100.67 | 10276.73 |
1368 | 2023.11.02 04:00 | t/p | 440 | 0.10 | 1.64708 | 1.69208 | 1.64708 | 100.55 | 10377.27 |
1369 | 2023.11.02 04:00 | t/p | 444 | 0.10 | 1.64669 | 1.69169 | 1.64669 | 100.67 | 10477.94 |
1370 | 2023.11.02 04:00 | t/p | 456 | 0.10 | 1.64725 | 1.69225 | 1.64725 | 100.96 | 10578.90 |
1371 | 2023.11.02 04:00 | sell | 459 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
1372 | 2023.11.02 04:00 | modify | 459 | 0.10 | 1.64785 | 1.67785 | 1.63285 | ||
1373 | 2023.11.02 08:00 | sell | 460 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1374 | 2023.11.02 08:00 | modify | 460 | 0.10 | 1.64961 | 1.67961 | 1.63461 | ||
1375 | 2023.11.02 12:00 | sell | 461 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
1376 | 2023.11.02 12:00 | modify | 461 | 0.10 | 1.65178 | 1.68178 | 1.63678 | ||
1377 | 2023.11.02 16:00 | sell | 462 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1378 | 2023.11.02 16:00 | modify | 462 | 0.10 | 1.65343 | 1.68343 | 1.63843 | ||
1379 | 2023.11.02 20:00 | sell | 463 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
1380 | 2023.11.02 20:00 | modify | 463 | 0.10 | 1.65171 | 1.68171 | 1.63671 | ||
1381 | 2023.11.03 04:00 | sell | 464 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
1382 | 2023.11.03 04:00 | modify | 464 | 0.10 | 1.65240 | 1.68240 | 1.63740 | ||
1383 | 2023.11.03 08:00 | sell | 465 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
1384 | 2023.11.03 08:00 | modify | 465 | 0.10 | 1.64971 | 1.67971 | 1.63471 | ||
1385 | 2023.11.03 12:00 | sell | 466 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1386 | 2023.11.03 12:00 | modify | 466 | 0.10 | 1.65207 | 1.68207 | 1.63707 | ||
1387 | 2023.11.03 16:00 | sell | 467 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1388 | 2023.11.03 16:00 | modify | 467 | 0.10 | 1.65005 | 1.68005 | 1.63505 | ||
1389 | 2023.11.03 20:00 | sell | 468 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1390 | 2023.11.03 20:00 | modify | 468 | 0.10 | 1.64746 | 1.67746 | 1.63246 | ||
1391 | 2023.11.05 20:00 | sell | 469 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1392 | 2023.11.05 20:00 | modify | 469 | 0.10 | 1.64699 | 1.67699 | 1.63199 | ||
1393 | 2023.11.06 04:00 | t/p | 445 | 0.10 | 1.64573 | 1.69073 | 1.64573 | 100.41 | 10679.31 |
1394 | 2023.11.06 04:00 | sell | 470 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
1395 | 2023.11.06 04:00 | modify | 470 | 0.10 | 1.64822 | 1.67822 | 1.63322 | ||
1396 | 2023.11.06 08:00 | sell | 471 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1397 | 2023.11.06 08:00 | modify | 471 | 0.10 | 1.64966 | 1.67966 | 1.63466 | ||
1398 | 2023.11.06 12:00 | sell | 472 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1399 | 2023.11.06 12:00 | modify | 472 | 0.10 | 1.65174 | 1.68174 | 1.63674 | ||
1400 | 2023.11.06 16:00 | sell | 473 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1401 | 2023.11.06 16:00 | modify | 473 | 0.10 | 1.65218 | 1.68218 | 1.63718 | ||
1402 | 2023.11.06 20:00 | sell | 474 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1403 | 2023.11.06 20:00 | modify | 474 | 0.10 | 1.65205 | 1.68205 | 1.63705 | ||
1404 | 2023.11.07 04:00 | sell | 475 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1405 | 2023.11.07 04:00 | modify | 475 | 0.10 | 1.65754 | 1.68754 | 1.64254 | ||
1406 | 2023.11.07 08:00 | sell | 476 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
1407 | 2023.11.07 08:00 | modify | 476 | 0.10 | 1.66510 | 1.69510 | 1.65010 | ||
1408 | 2023.11.07 12:00 | sell | 477 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1409 | 2023.11.07 12:00 | modify | 477 | 0.10 | 1.66303 | 1.69303 | 1.64803 | ||
1410 | 2023.11.07 16:00 | sell | 478 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
1411 | 2023.11.07 16:00 | modify | 478 | 0.10 | 1.66362 | 1.69362 | 1.64862 | ||
1412 | 2023.11.07 20:00 | sell | 479 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1413 | 2023.11.07 20:00 | modify | 479 | 0.10 | 1.66273 | 1.69273 | 1.64773 | ||
1414 | 2023.11.08 04:00 | sell | 480 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
1415 | 2023.11.08 04:00 | modify | 480 | 0.10 | 1.66066 | 1.69066 | 1.64566 | ||
1416 | 2023.11.08 08:00 | sell | 481 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1417 | 2023.11.08 08:00 | modify | 481 | 0.10 | 1.65816 | 1.68816 | 1.64316 | ||
1418 | 2023.11.08 12:00 | close | 481 | 0.10 | 1.65995 | 1.68816 | 1.64316 | -12.09 | 10667.22 |
1419 | 2023.11.08 12:00 | close | 480 | 0.10 | 1.65995 | 1.69066 | 1.64566 | 4.80 | 10672.02 |
1420 | 2023.11.08 12:00 | close | 479 | 0.10 | 1.65995 | 1.69273 | 1.64773 | 18.65 | 10690.67 |
1421 | 2023.11.08 12:00 | close | 478 | 0.10 | 1.65995 | 1.69362 | 1.64862 | 24.66 | 10715.34 |
1422 | 2023.11.08 12:00 | close | 477 | 0.10 | 1.65995 | 1.69303 | 1.64803 | 20.68 | 10736.02 |
1423 | 2023.11.08 12:00 | close | 476 | 0.10 | 1.65995 | 1.69510 | 1.65010 | 34.67 | 10770.69 |
1424 | 2023.11.08 12:00 | close | 475 | 0.10 | 1.65995 | 1.68754 | 1.64254 | -16.42 | 10754.27 |
1425 | 2023.11.08 12:00 | close | 474 | 0.10 | 1.65995 | 1.68205 | 1.63705 | -53.65 | 10700.62 |
1426 | 2023.11.08 12:00 | close | 473 | 0.10 | 1.65995 | 1.68218 | 1.63718 | -52.77 | 10647.84 |
1427 | 2023.11.08 12:00 | close | 472 | 0.10 | 1.65995 | 1.68174 | 1.63674 | -55.75 | 10592.09 |
1428 | 2023.11.08 12:00 | close | 471 | 0.10 | 1.65995 | 1.67966 | 1.63466 | -69.80 | 10522.29 |
1429 | 2023.11.08 12:00 | close | 470 | 0.10 | 1.65995 | 1.67822 | 1.63322 | -79.53 | 10442.75 |
1430 | 2023.11.08 12:00 | close | 469 | 0.10 | 1.65995 | 1.67699 | 1.63199 | -87.99 | 10354.76 |
1431 | 2023.11.08 12:00 | close | 468 | 0.10 | 1.65995 | 1.67746 | 1.63246 | -84.81 | 10269.95 |
1432 | 2023.11.08 12:00 | close | 467 | 0.10 | 1.65995 | 1.68005 | 1.63505 | -67.31 | 10202.63 |
1433 | 2023.11.08 12:00 | close | 466 | 0.10 | 1.65995 | 1.68207 | 1.63707 | -53.66 | 10148.97 |
1434 | 2023.11.08 12:00 | close | 465 | 0.10 | 1.65995 | 1.67971 | 1.63471 | -69.60 | 10079.37 |
1435 | 2023.11.08 12:00 | close | 464 | 0.10 | 1.65995 | 1.68240 | 1.63740 | -51.43 | 10027.94 |
1436 | 2023.11.08 12:00 | close | 463 | 0.10 | 1.65995 | 1.68171 | 1.63671 | -56.23 | 9971.71 |
1437 | 2023.11.08 12:00 | close | 462 | 0.10 | 1.65995 | 1.68343 | 1.63843 | -44.61 | 9927.10 |
1438 | 2023.11.08 12:00 | close | 461 | 0.10 | 1.65995 | 1.68178 | 1.63678 | -55.76 | 9871.34 |
1439 | 2023.11.08 12:00 | close | 460 | 0.10 | 1.65995 | 1.67961 | 1.63461 | -70.42 | 9800.92 |
1440 | 2023.11.08 12:00 | close | 459 | 0.10 | 1.65995 | 1.67785 | 1.63285 | -82.31 | 9718.61 |
1441 | 2023.11.08 12:00 | close | 458 | 0.10 | 1.65995 | 1.68319 | 1.63819 | -46.64 | 9671.97 |
1442 | 2023.11.08 12:00 | close | 457 | 0.10 | 1.65995 | 1.68609 | 1.64109 | -27.04 | 9644.93 |
1443 | 2023.11.08 12:00 | close | 446 | 0.10 | 1.65995 | 1.69027 | 1.64527 | 0.93 | 9645.86 |
1444 | 2023.11.08 12:00 | buy | 482 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
1445 | 2023.11.08 12:00 | modify | 482 | 0.10 | 1.65995 | 1.62995 | 1.67495 | ||
1446 | 2023.11.08 16:00 | buy | 483 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1447 | 2023.11.08 16:00 | modify | 483 | 0.10 | 1.66899 | 1.63899 | 1.68399 | ||
1448 | 2023.11.08 20:00 | buy | 484 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
1449 | 2023.11.08 20:00 | modify | 484 | 0.10 | 1.67257 | 1.64257 | 1.68757 | ||
1450 | 2023.11.09 04:00 | buy | 485 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
1451 | 2023.11.09 04:00 | modify | 485 | 0.10 | 1.67142 | 1.64142 | 1.68642 | ||
1452 | 2023.11.09 08:00 | buy | 486 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
1453 | 2023.11.09 08:00 | modify | 486 | 0.10 | 1.66909 | 1.63909 | 1.68409 | ||
1454 | 2023.11.09 12:00 | buy | 487 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
1455 | 2023.11.09 12:00 | modify | 487 | 0.10 | 1.67080 | 1.64080 | 1.68580 | ||
1456 | 2023.11.09 16:00 | buy | 488 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
1457 | 2023.11.09 16:00 | modify | 488 | 0.10 | 1.66802 | 1.63802 | 1.68302 | ||
1458 | 2023.11.09 20:00 | t/p | 482 | 0.10 | 1.67495 | 1.62995 | 1.67495 | 100.22 | 9746.08 |
1459 | 2023.11.09 20:00 | buy | 489 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
1460 | 2023.11.09 20:00 | modify | 489 | 0.10 | 1.67524 | 1.64524 | 1.69024 | ||
1461 | 2023.11.10 04:00 | buy | 490 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
1462 | 2023.11.10 04:00 | modify | 490 | 0.10 | 1.67926 | 1.64926 | 1.69426 | ||
1463 | 2023.11.10 08:00 | buy | 491 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
1464 | 2023.11.10 08:00 | modify | 491 | 0.10 | 1.67630 | 1.64630 | 1.69130 | ||
1465 | 2023.11.10 12:00 | buy | 492 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
1466 | 2023.11.10 12:00 | modify | 492 | 0.10 | 1.68140 | 1.65140 | 1.69640 | ||
1467 | 2023.11.10 16:00 | t/p | 488 | 0.10 | 1.68302 | 1.63802 | 1.68302 | 100.98 | 9847.05 |
1468 | 2023.11.10 16:00 | buy | 493 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
1469 | 2023.11.10 16:00 | modify | 493 | 0.10 | 1.68080 | 1.65080 | 1.69580 | ||
1470 | 2023.11.10 20:00 | buy | 494 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
1471 | 2023.11.10 20:00 | modify | 494 | 0.10 | 1.68062 | 1.65062 | 1.69562 | ||
1472 | 2023.11.12 20:00 | buy | 495 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1473 | 2023.11.12 20:00 | modify | 495 | 0.10 | 1.68115 | 1.65115 | 1.69615 | ||
1474 | 2023.11.13 04:00 | buy | 496 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
1475 | 2023.11.13 04:00 | modify | 496 | 0.10 | 1.68034 | 1.65034 | 1.69534 | ||
1476 | 2023.11.13 08:00 | buy | 497 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1477 | 2023.11.13 08:00 | modify | 497 | 0.10 | 1.67816 | 1.64816 | 1.69316 | ||
1478 | 2023.11.13 12:00 | buy | 498 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
1479 | 2023.11.13 12:00 | modify | 498 | 0.10 | 1.67678 | 1.64678 | 1.69178 | ||
1480 | 2023.11.13 16:00 | buy | 499 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
1481 | 2023.11.13 16:00 | modify | 499 | 0.10 | 1.67620 | 1.64620 | 1.69120 | ||
1482 | 2023.11.13 20:00 | buy | 500 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
1483 | 2023.11.13 20:00 | modify | 500 | 0.10 | 1.67748 | 1.64748 | 1.69248 | ||
1484 | 2023.11.14 04:00 | buy | 501 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
1485 | 2023.11.14 04:00 | modify | 501 | 0.10 | 1.67898 | 1.64898 | 1.69398 | ||
1486 | 2023.11.14 08:00 | buy | 502 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
1487 | 2023.11.14 08:00 | modify | 502 | 0.10 | 1.68076 | 1.65076 | 1.69576 | ||
1488 | 2023.11.14 12:00 | buy | 503 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
1489 | 2023.11.14 12:00 | modify | 503 | 0.10 | 1.68338 | 1.65338 | 1.69838 | ||
1490 | 2023.11.14 16:00 | buy | 504 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
1491 | 2023.11.14 16:00 | modify | 504 | 0.10 | 1.67286 | 1.64286 | 1.68786 | ||
1492 | 2023.11.14 20:00 | buy | 505 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
1493 | 2023.11.14 20:00 | modify | 505 | 0.10 | 1.67223 | 1.64223 | 1.68723 | ||
1494 | 2023.11.15 04:00 | buy | 506 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
1495 | 2023.11.15 04:00 | modify | 506 | 0.10 | 1.67361 | 1.64361 | 1.68861 | ||
1496 | 2023.11.15 08:00 | buy | 507 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
1497 | 2023.11.15 08:00 | modify | 507 | 0.10 | 1.67082 | 1.64082 | 1.68582 | ||
1498 | 2023.11.15 12:00 | buy | 508 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
1499 | 2023.11.15 12:00 | modify | 508 | 0.10 | 1.66448 | 1.63448 | 1.67948 | ||
1500 | 2023.11.15 16:00 | buy | 509 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
1501 | 2023.11.15 16:00 | modify | 509 | 0.10 | 1.66511 | 1.63511 | 1.68011 | ||
1502 | 2023.11.15 20:00 | buy | 510 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
1503 | 2023.11.15 20:00 | modify | 510 | 0.10 | 1.66636 | 1.63636 | 1.68136 | ||
1504 | 2023.11.16 04:00 | close | 510 | 0.10 | 1.67490 | 1.63636 | 1.68136 | 56.58 | 9903.63 |
1505 | 2023.11.16 04:00 | close | 509 | 0.10 | 1.67490 | 1.63511 | 1.68011 | 65.02 | 9968.65 |
1506 | 2023.11.16 04:00 | close | 508 | 0.10 | 1.67490 | 1.63448 | 1.67948 | 69.28 | 10037.92 |
1507 | 2023.11.16 04:00 | close | 507 | 0.10 | 1.67490 | 1.64082 | 1.68582 | 26.44 | 10064.36 |
1508 | 2023.11.16 04:00 | close | 506 | 0.10 | 1.67490 | 1.64361 | 1.68861 | 7.59 | 10071.95 |
1509 | 2023.11.16 04:00 | close | 505 | 0.10 | 1.67490 | 1.64223 | 1.68723 | 16.54 | 10088.49 |
1510 | 2023.11.16 04:00 | close | 504 | 0.10 | 1.67490 | 1.64286 | 1.68786 | 12.28 | 10100.77 |
1511 | 2023.11.16 04:00 | close | 503 | 0.10 | 1.67490 | 1.65338 | 1.69838 | -58.80 | 10041.97 |
1512 | 2023.11.16 04:00 | close | 502 | 0.10 | 1.67490 | 1.65076 | 1.69576 | -41.10 | 10000.87 |
1513 | 2023.11.16 04:00 | close | 501 | 0.10 | 1.67490 | 1.64898 | 1.69398 | -29.07 | 9971.81 |
1514 | 2023.11.16 04:00 | close | 500 | 0.10 | 1.67490 | 1.64748 | 1.69248 | -19.31 | 9952.49 |
1515 | 2023.11.16 04:00 | close | 499 | 0.10 | 1.67490 | 1.64620 | 1.69120 | -10.66 | 9941.83 |
1516 | 2023.11.16 04:00 | close | 498 | 0.10 | 1.67490 | 1.64678 | 1.69178 | -14.58 | 9927.25 |
1517 | 2023.11.16 04:00 | close | 497 | 0.10 | 1.67490 | 1.64816 | 1.69316 | -23.90 | 9903.35 |
1518 | 2023.11.16 04:00 | close | 496 | 0.10 | 1.67490 | 1.65034 | 1.69534 | -38.63 | 9864.71 |
1519 | 2023.11.16 04:00 | close | 495 | 0.10 | 1.67490 | 1.65115 | 1.69615 | -44.48 | 9820.24 |
1520 | 2023.11.16 04:00 | close | 494 | 0.10 | 1.67490 | 1.65062 | 1.69562 | -40.90 | 9779.34 |
1521 | 2023.11.16 04:00 | close | 493 | 0.10 | 1.67490 | 1.65080 | 1.69580 | -42.12 | 9737.22 |
1522 | 2023.11.16 04:00 | close | 492 | 0.10 | 1.67490 | 1.65140 | 1.69640 | -46.17 | 9691.05 |
1523 | 2023.11.16 04:00 | close | 491 | 0.10 | 1.67490 | 1.64630 | 1.69130 | -11.71 | 9679.35 |
1524 | 2023.11.16 04:00 | close | 490 | 0.10 | 1.67490 | 1.64926 | 1.69426 | -31.71 | 9647.64 |
1525 | 2023.11.16 04:00 | close | 489 | 0.10 | 1.67490 | 1.64524 | 1.69024 | -4.92 | 9642.72 |
1526 | 2023.11.16 04:00 | close | 487 | 0.10 | 1.67490 | 1.64080 | 1.68580 | 25.08 | 9667.80 |
1527 | 2023.11.16 04:00 | close | 486 | 0.10 | 1.67490 | 1.63909 | 1.68409 | 36.63 | 9704.42 |
1528 | 2023.11.16 04:00 | close | 485 | 0.10 | 1.67490 | 1.64142 | 1.68642 | 20.89 | 9725.31 |
1529 | 2023.11.16 04:00 | close | 484 | 0.10 | 1.67490 | 1.64257 | 1.68757 | 11.99 | 9737.31 |
1530 | 2023.11.16 04:00 | close | 483 | 0.10 | 1.67490 | 1.63899 | 1.68399 | 36.18 | 9773.49 |
1531 | 2023.11.16 04:00 | sell | 511 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
1532 | 2023.11.16 04:00 | modify | 511 | 0.10 | 1.67490 | 1.70490 | 1.65990 | ||
1533 | 2023.11.16 08:00 | sell | 512 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
1534 | 2023.11.16 08:00 | modify | 512 | 0.10 | 1.67271 | 1.70271 | 1.65771 | ||
1535 | 2023.11.16 12:00 | sell | 513 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1536 | 2023.11.16 12:00 | modify | 513 | 0.10 | 1.67179 | 1.70179 | 1.65679 | ||
1537 | 2023.11.16 16:00 | sell | 514 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1538 | 2023.11.16 16:00 | modify | 514 | 0.10 | 1.67756 | 1.70756 | 1.66256 | ||
1539 | 2023.11.16 20:00 | sell | 515 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
1540 | 2023.11.16 20:00 | modify | 515 | 0.10 | 1.67733 | 1.70733 | 1.66233 | ||
1541 | 2023.11.17 04:00 | sell | 516 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
1542 | 2023.11.17 04:00 | modify | 516 | 0.10 | 1.67848 | 1.70848 | 1.66348 | ||
1543 | 2023.11.17 08:00 | sell | 517 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
1544 | 2023.11.17 08:00 | modify | 517 | 0.10 | 1.67514 | 1.70514 | 1.66014 | ||
1545 | 2023.11.17 12:00 | sell | 518 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1546 | 2023.11.17 12:00 | modify | 518 | 0.10 | 1.67152 | 1.70152 | 1.65652 | ||
1547 | 2023.11.17 16:00 | sell | 519 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
1548 | 2023.11.17 16:00 | modify | 519 | 0.10 | 1.67414 | 1.70414 | 1.65914 | ||
1549 | 2023.11.17 20:00 | sell | 520 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
1550 | 2023.11.17 20:00 | modify | 520 | 0.10 | 1.67409 | 1.70409 | 1.65909 | ||
1551 | 2023.11.19 20:00 | sell | 521 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
1552 | 2023.11.19 20:00 | modify | 521 | 0.10 | 1.67694 | 1.70694 | 1.66194 | ||
1553 | 2023.11.20 04:00 | sell | 522 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
1554 | 2023.11.20 04:00 | modify | 522 | 0.10 | 1.66791 | 1.69791 | 1.65291 | ||
1555 | 2023.11.20 08:00 | sell | 523 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
1556 | 2023.11.20 08:00 | modify | 523 | 0.10 | 1.66580 | 1.69580 | 1.65080 | ||
1557 | 2023.11.20 12:00 | sell | 524 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
1558 | 2023.11.20 12:00 | modify | 524 | 0.10 | 1.66663 | 1.69663 | 1.65163 | ||
1559 | 2023.11.20 16:00 | sell | 525 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
1560 | 2023.11.20 16:00 | modify | 525 | 0.10 | 1.67085 | 1.70085 | 1.65585 | ||
1561 | 2023.11.20 20:00 | sell | 526 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
1562 | 2023.11.20 20:00 | modify | 526 | 0.10 | 1.66794 | 1.69794 | 1.65294 | ||
1563 | 2023.11.21 04:00 | sell | 527 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
1564 | 2023.11.21 04:00 | modify | 527 | 0.10 | 1.66507 | 1.69507 | 1.65007 | ||
1565 | 2023.11.21 08:00 | sell | 528 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1566 | 2023.11.21 08:00 | modify | 528 | 0.10 | 1.66650 | 1.69650 | 1.65150 | ||
1567 | 2023.11.21 12:00 | sell | 529 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
1568 | 2023.11.21 12:00 | modify | 529 | 0.10 | 1.66532 | 1.69532 | 1.65032 | ||
1569 | 2023.11.21 16:00 | t/p | 516 | 0.10 | 1.66348 | 1.70848 | 1.66348 | 101.09 | 9874.58 |
1570 | 2023.11.21 16:00 | sell | 530 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
1571 | 2023.11.21 16:00 | modify | 530 | 0.10 | 1.66611 | 1.69611 | 1.65111 | ||
1572 | 2023.11.21 20:00 | sell | 531 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
1573 | 2023.11.21 20:00 | modify | 531 | 0.10 | 1.66438 | 1.69438 | 1.64938 | ||
1574 | 2023.11.22 04:00 | sell | 532 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
1575 | 2023.11.22 04:00 | modify | 532 | 0.10 | 1.66529 | 1.69529 | 1.65029 | ||
1576 | 2023.11.22 08:00 | sell | 533 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
1577 | 2023.11.22 08:00 | modify | 533 | 0.10 | 1.66911 | 1.69911 | 1.65411 | ||
1578 | 2023.11.22 12:00 | t/p | 514 | 0.10 | 1.66256 | 1.70756 | 1.66256 | 100.82 | 9975.40 |
1579 | 2023.11.22 12:00 | t/p | 515 | 0.10 | 1.66233 | 1.70733 | 1.66233 | 100.81 | 10076.21 |
1580 | 2023.11.22 12:00 | t/p | 521 | 0.10 | 1.66194 | 1.70694 | 1.66194 | 100.96 | 10177.17 |
1581 | 2023.11.22 12:00 | sell | 534 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1582 | 2023.11.22 12:00 | modify | 534 | 0.10 | 1.66053 | 1.69053 | 1.64553 | ||
1583 | 2023.11.22 16:00 | sell | 535 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
1584 | 2023.11.22 16:00 | modify | 535 | 0.10 | 1.66302 | 1.69302 | 1.64802 | ||
1585 | 2023.11.22 20:00 | sell | 536 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
1586 | 2023.11.22 20:00 | modify | 536 | 0.10 | 1.66399 | 1.69399 | 1.64899 | ||
1587 | 2023.11.23 04:00 | sell | 537 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
1588 | 2023.11.23 04:00 | modify | 537 | 0.10 | 1.66326 | 1.69326 | 1.64826 | ||
1589 | 2023.11.23 08:00 | t/p | 517 | 0.10 | 1.66014 | 1.70514 | 1.66014 | 100.54 | 10277.70 |
1590 | 2023.11.23 08:00 | sell | 538 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
1591 | 2023.11.23 08:00 | modify | 538 | 0.10 | 1.66058 | 1.69058 | 1.64558 | ||
1592 | 2023.11.23 12:00 | sell | 539 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
1593 | 2023.11.23 12:00 | modify | 539 | 0.10 | 1.66212 | 1.69212 | 1.64712 | ||
1594 | 2023.11.23 16:00 | sell | 540 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
1595 | 2023.11.23 16:00 | modify | 540 | 0.10 | 1.66249 | 1.69249 | 1.64749 | ||
1596 | 2023.11.23 20:00 | sell | 541 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
1597 | 2023.11.23 20:00 | modify | 541 | 0.10 | 1.66199 | 1.69199 | 1.64699 | ||
1598 | 2023.11.24 00:00 | t/p | 511 | 0.10 | 1.65990 | 1.70490 | 1.65990 | 100.26 | 10377.96 |
1599 | 2023.11.24 04:00 | sell | 542 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1600 | 2023.11.24 04:00 | modify | 542 | 0.10 | 1.66185 | 1.69185 | 1.64685 | ||
1601 | 2023.11.24 08:00 | sell | 543 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
1602 | 2023.11.24 08:00 | modify | 543 | 0.10 | 1.66251 | 1.69251 | 1.64751 | ||
1603 | 2023.11.24 12:00 | sell | 544 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
1604 | 2023.11.24 12:00 | modify | 544 | 0.10 | 1.66071 | 1.69071 | 1.64571 | ||
1605 | 2023.11.24 16:00 | sell | 545 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
1606 | 2023.11.24 16:00 | modify | 545 | 0.10 | 1.66086 | 1.69086 | 1.64586 | ||
1607 | 2023.11.24 20:00 | sell | 546 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1608 | 2023.11.24 20:00 | modify | 546 | 0.10 | 1.66084 | 1.69084 | 1.64584 | ||
1609 | 2023.11.26 20:00 | t/p | 519 | 0.10 | 1.65914 | 1.70414 | 1.65914 | 100.41 | 10478.37 |
1610 | 2023.11.26 20:00 | t/p | 520 | 0.10 | 1.65909 | 1.70409 | 1.65909 | 100.41 | 10578.78 |
1611 | 2023.11.26 20:00 | sell | 547 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1612 | 2023.11.26 20:00 | modify | 547 | 0.10 | 1.66258 | 1.69258 | 1.64758 | ||
1613 | 2023.11.27 04:00 | sell | 548 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
1614 | 2023.11.27 04:00 | modify | 548 | 0.10 | 1.66518 | 1.69518 | 1.65018 | ||
1615 | 2023.11.27 08:00 | sell | 549 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1616 | 2023.11.27 08:00 | modify | 549 | 0.10 | 1.66223 | 1.69223 | 1.64723 | ||
1617 | 2023.11.27 12:00 | sell | 550 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
1618 | 2023.11.27 12:00 | modify | 550 | 0.10 | 1.65871 | 1.68871 | 1.64371 | ||
1619 | 2023.11.27 16:00 | t/p | 512 | 0.10 | 1.65771 | 1.70271 | 1.65771 | 100.12 | 10678.90 |
1620 | 2023.11.27 16:00 | t/p | 513 | 0.10 | 1.65679 | 1.70179 | 1.65679 | 100.13 | 10779.04 |
1621 | 2023.11.27 16:00 | t/p | 518 | 0.10 | 1.65652 | 1.70152 | 1.65652 | 100.26 | 10879.30 |
1622 | 2023.11.27 16:00 | sell | 551 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1623 | 2023.11.27 16:00 | modify | 551 | 0.10 | 1.65654 | 1.68654 | 1.64154 | ||
1624 | 2023.11.27 20:00 | sell | 552 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
1625 | 2023.11.27 20:00 | modify | 552 | 0.10 | 1.65790 | 1.68790 | 1.64290 | ||
1626 | 2023.11.28 04:00 | t/p | 525 | 0.10 | 1.65585 | 1.70085 | 1.65585 | 100.26 | 10979.56 |
1627 | 2023.11.28 04:00 | t/p | 533 | 0.10 | 1.65411 | 1.69911 | 1.65411 | 100.54 | 11080.10 |
1628 | 2023.11.28 04:00 | sell | 553 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
1629 | 2023.11.28 04:00 | modify | 553 | 0.10 | 1.65498 | 1.68498 | 1.63998 | ||
1630 | 2023.11.28 08:00 | sell | 554 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
1631 | 2023.11.28 08:00 | modify | 554 | 0.10 | 1.65484 | 1.68484 | 1.63984 | ||
1632 | 2023.11.28 12:00 | sell | 555 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1633 | 2023.11.28 12:00 | modify | 555 | 0.10 | 1.65544 | 1.68544 | 1.64044 | ||
1634 | 2023.11.28 16:00 | sell | 556 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1635 | 2023.11.28 16:00 | modify | 556 | 0.10 | 1.65323 | 1.68323 | 1.63823 | ||
1636 | 2023.11.28 20:00 | t/p | 522 | 0.10 | 1.65291 | 1.69791 | 1.65291 | 100.27 | 11180.37 |
1637 | 2023.11.28 20:00 | t/p | 524 | 0.10 | 1.65163 | 1.69663 | 1.65163 | 100.27 | 11280.64 |
1638 | 2023.11.28 20:00 | t/p | 526 | 0.10 | 1.65294 | 1.69794 | 1.65294 | 100.27 | 11380.91 |
1639 | 2023.11.28 20:00 | t/p | 528 | 0.10 | 1.65150 | 1.69650 | 1.65150 | 100.41 | 11481.32 |
1640 | 2023.11.28 20:00 | sell | 557 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1641 | 2023.11.28 20:00 | modify | 557 | 0.10 | 1.65217 | 1.68217 | 1.63717 | ||
1642 | 2023.11.29 04:00 | t/p | 523 | 0.10 | 1.65080 | 1.69580 | 1.65080 | 100.13 | 11581.45 |
1643 | 2023.11.29 04:00 | t/p | 527 | 0.10 | 1.65007 | 1.69507 | 1.65007 | 100.26 | 11681.71 |
1644 | 2023.11.29 04:00 | t/p | 529 | 0.10 | 1.65032 | 1.69532 | 1.65032 | 100.26 | 11781.97 |
1645 | 2023.11.29 04:00 | t/p | 530 | 0.10 | 1.65111 | 1.69611 | 1.65111 | 100.26 | 11882.24 |
1646 | 2023.11.29 04:00 | t/p | 532 | 0.10 | 1.65029 | 1.69529 | 1.65029 | 100.41 | 11982.64 |
1647 | 2023.11.29 04:00 | t/p | 548 | 0.10 | 1.65018 | 1.69518 | 1.65018 | 101.10 | 12083.74 |
1648 | 2023.11.29 04:00 | sell | 558 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
1649 | 2023.11.29 04:00 | modify | 558 | 0.10 | 1.65399 | 1.68399 | 1.63899 | ||
1650 | 2023.11.29 08:00 | sell | 559 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1651 | 2023.11.29 08:00 | modify | 559 | 0.10 | 1.65712 | 1.68712 | 1.64212 | ||
1652 | 2023.11.29 12:00 | sell | 560 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
1653 | 2023.11.29 12:00 | modify | 560 | 0.10 | 1.65874 | 1.68874 | 1.64374 | ||
1654 | 2023.11.29 16:00 | sell | 561 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
1655 | 2023.11.29 16:00 | modify | 561 | 0.10 | 1.65741 | 1.68741 | 1.64241 | ||
1656 | 2023.11.29 20:00 | sell | 562 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1657 | 2023.11.29 20:00 | modify | 562 | 0.10 | 1.65830 | 1.68830 | 1.64330 | ||
1658 | 2023.11.30 04:00 | sell | 563 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
1659 | 2023.11.30 04:00 | modify | 563 | 0.10 | 1.65336 | 1.68336 | 1.63836 | ||
1660 | 2023.11.30 08:00 | sell | 564 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1661 | 2023.11.30 08:00 | modify | 564 | 0.10 | 1.65029 | 1.68029 | 1.63529 | ||
1662 | 2023.11.30 12:00 | sell | 565 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1663 | 2023.11.30 12:00 | modify | 565 | 0.10 | 1.65402 | 1.68402 | 1.63902 | ||
1664 | 2023.11.30 16:00 | t/p | 531 | 0.10 | 1.64938 | 1.69438 | 1.64938 | 99.85 | 12183.59 |
1665 | 2023.11.30 16:00 | t/p | 534 | 0.10 | 1.64553 | 1.69053 | 1.64553 | 99.99 | 12283.58 |
1666 | 2023.11.30 16:00 | t/p | 535 | 0.10 | 1.64802 | 1.69302 | 1.64802 | 100.00 | 12383.57 |
1667 | 2023.11.30 16:00 | t/p | 536 | 0.10 | 1.64899 | 1.69399 | 1.64899 | 100.00 | 12483.57 |
1668 | 2023.11.30 16:00 | t/p | 537 | 0.10 | 1.64826 | 1.69326 | 1.64826 | 100.40 | 12583.97 |
1669 | 2023.11.30 16:00 | t/p | 538 | 0.10 | 1.64558 | 1.69058 | 1.64558 | 100.40 | 12684.37 |
1670 | 2023.11.30 16:00 | t/p | 539 | 0.10 | 1.64712 | 1.69212 | 1.64712 | 100.41 | 12784.77 |
1671 | 2023.11.30 16:00 | t/p | 540 | 0.10 | 1.64749 | 1.69249 | 1.64749 | 100.41 | 12885.18 |
1672 | 2023.11.30 16:00 | t/p | 541 | 0.10 | 1.64699 | 1.69199 | 1.64699 | 100.41 | 12985.59 |
1673 | 2023.11.30 16:00 | t/p | 542 | 0.10 | 1.64685 | 1.69185 | 1.64685 | 100.54 | 13086.13 |
1674 | 2023.11.30 16:00 | t/p | 543 | 0.10 | 1.64751 | 1.69251 | 1.64751 | 100.54 | 13186.66 |
1675 | 2023.11.30 16:00 | t/p | 544 | 0.10 | 1.64571 | 1.69071 | 1.64571 | 100.55 | 13287.21 |
1676 | 2023.11.30 16:00 | t/p | 545 | 0.10 | 1.64586 | 1.69086 | 1.64586 | 100.54 | 13387.74 |
1677 | 2023.11.30 16:00 | t/p | 546 | 0.10 | 1.64584 | 1.69084 | 1.64584 | 100.55 | 13488.29 |
1678 | 2023.11.30 16:00 | t/p | 547 | 0.10 | 1.64758 | 1.69258 | 1.64758 | 100.55 | 13588.84 |
1679 | 2023.11.30 16:00 | t/p | 549 | 0.10 | 1.64723 | 1.69223 | 1.64723 | 100.67 | 13689.51 |
1680 | 2023.11.30 16:00 | sell | 566 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
1681 | 2023.11.30 16:00 | modify | 566 | 0.10 | 1.64541 | 1.67541 | 1.63041 | ||
1682 | 2023.11.30 20:00 | sell | 567 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
1683 | 2023.11.30 20:00 | modify | 567 | 0.10 | 1.64769 | 1.67769 | 1.63269 | ||
1684 | 2023.12.01 04:00 | sell | 568 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1685 | 2023.12.01 04:00 | modify | 568 | 0.10 | 1.65046 | 1.68046 | 1.63546 | ||
1686 | 2023.12.01 08:00 | sell | 569 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
1687 | 2023.12.01 08:00 | modify | 569 | 0.10 | 1.64972 | 1.67972 | 1.63472 | ||
1688 | 2023.12.01 12:00 | t/p | 550 | 0.10 | 1.64371 | 1.68871 | 1.64371 | 100.54 | 13790.05 |
1689 | 2023.12.01 12:00 | t/p | 560 | 0.10 | 1.64374 | 1.68874 | 1.64374 | 100.82 | 13890.87 |
1690 | 2023.12.01 12:00 | t/p | 562 | 0.10 | 1.64330 | 1.68830 | 1.64330 | 100.81 | 13991.68 |
1691 | 2023.12.01 12:00 | sell | 570 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
1692 | 2023.12.01 12:00 | modify | 570 | 0.10 | 1.64653 | 1.67653 | 1.63153 | ||
1693 | 2023.12.01 16:00 | t/p | 551 | 0.10 | 1.64154 | 1.68654 | 1.64154 | 100.55 | 14092.22 |
1694 | 2023.12.01 16:00 | t/p | 552 | 0.10 | 1.64290 | 1.68790 | 1.64290 | 100.54 | 14192.76 |
1695 | 2023.12.01 16:00 | t/p | 553 | 0.10 | 1.63998 | 1.68498 | 1.63998 | 100.68 | 14293.44 |
1696 | 2023.12.01 16:00 | t/p | 554 | 0.10 | 1.63984 | 1.68484 | 1.63984 | 100.67 | 14394.12 |
1697 | 2023.12.01 16:00 | t/p | 555 | 0.10 | 1.64044 | 1.68544 | 1.64044 | 100.68 | 14494.80 |
1698 | 2023.12.01 16:00 | t/p | 556 | 0.10 | 1.63823 | 1.68323 | 1.63823 | 100.67 | 14595.47 |
1699 | 2023.12.01 16:00 | t/p | 557 | 0.10 | 1.63717 | 1.68217 | 1.63717 | 100.68 | 14696.16 |
1700 | 2023.12.01 16:00 | t/p | 558 | 0.10 | 1.63899 | 1.68399 | 1.63899 | 100.82 | 14796.98 |
1701 | 2023.12.01 16:00 | t/p | 559 | 0.10 | 1.64212 | 1.68712 | 1.64212 | 100.82 | 14897.80 |
1702 | 2023.12.01 16:00 | t/p | 561 | 0.10 | 1.64241 | 1.68741 | 1.64241 | 100.82 | 14998.62 |
1703 | 2023.12.01 16:00 | t/p | 563 | 0.10 | 1.63836 | 1.68336 | 1.63836 | 101.22 | 15099.84 |
1704 | 2023.12.01 16:00 | t/p | 564 | 0.10 | 1.63529 | 1.68029 | 1.63529 | 101.22 | 15201.06 |
1705 | 2023.12.01 16:00 | t/p | 565 | 0.10 | 1.63902 | 1.68402 | 1.63902 | 101.22 | 15302.28 |
1706 | 2023.12.01 16:00 | t/p | 567 | 0.10 | 1.63269 | 1.67769 | 1.63269 | 101.22 | 15403.51 |
1707 | 2023.12.01 16:00 | t/p | 568 | 0.10 | 1.63546 | 1.68046 | 1.63546 | 101.36 | 15504.87 |
1708 | 2023.12.01 16:00 | t/p | 569 | 0.10 | 1.63472 | 1.67972 | 1.63472 | 101.36 | 15606.23 |
1709 | 2023.12.01 16:00 | sell | 571 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1710 | 2023.12.01 16:00 | modify | 571 | 0.10 | 1.63220 | 1.66220 | 1.61720 | ||
1711 | 2023.12.01 20:00 | t/p | 566 | 0.10 | 1.63041 | 1.67541 | 1.63041 | 101.23 | 15707.46 |
1712 | 2023.12.01 20:00 | t/p | 570 | 0.10 | 1.63153 | 1.67653 | 1.63153 | 101.37 | 15808.83 |
1713 | 2023.12.01 20:00 | sell | 572 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
1714 | 2023.12.01 20:00 | modify | 572 | 0.10 | 1.62969 | 1.65969 | 1.61469 | ||
1715 | 2023.12.03 20:00 | sell | 573 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1716 | 2023.12.03 20:00 | modify | 573 | 0.10 | 1.63079 | 1.66079 | 1.61579 | ||
1717 | 2023.12.04 04:00 | sell | 574 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
1718 | 2023.12.04 04:00 | modify | 574 | 0.10 | 1.63431 | 1.66431 | 1.61931 | ||
1719 | 2023.12.04 08:00 | sell | 575 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1720 | 2023.12.04 08:00 | modify | 575 | 0.10 | 1.63453 | 1.66453 | 1.61953 | ||
1721 | 2023.12.04 12:00 | sell | 576 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
1722 | 2023.12.04 12:00 | modify | 576 | 0.10 | 1.63389 | 1.66389 | 1.61889 | ||
1723 | 2023.12.04 16:00 | sell | 577 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1724 | 2023.12.04 16:00 | modify | 577 | 0.10 | 1.63456 | 1.66456 | 1.61956 | ||
1725 | 2023.12.04 20:00 | sell | 578 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1726 | 2023.12.04 20:00 | modify | 578 | 0.10 | 1.63615 | 1.66615 | 1.62115 | ||
1727 | 2023.12.05 04:00 | sell | 579 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1728 | 2023.12.05 04:00 | modify | 579 | 0.10 | 1.64841 | 1.67841 | 1.63341 | ||
1729 | 2023.12.05 08:00 | sell | 580 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
1730 | 2023.12.05 08:00 | modify | 580 | 0.10 | 1.64441 | 1.67441 | 1.62941 | ||
1731 | 2023.12.05 12:00 | sell | 581 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1732 | 2023.12.05 12:00 | modify | 581 | 0.10 | 1.64873 | 1.67873 | 1.63373 | ||
1733 | 2023.12.05 16:00 | sell | 582 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1734 | 2023.12.05 16:00 | modify | 582 | 0.10 | 1.64635 | 1.67635 | 1.63135 | ||
1735 | 2023.12.05 20:00 | sell | 583 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1736 | 2023.12.05 20:00 | modify | 583 | 0.10 | 1.64605 | 1.67605 | 1.63105 | ||
1737 | 2023.12.06 04:00 | sell | 584 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
1738 | 2023.12.06 04:00 | modify | 584 | 0.10 | 1.63715 | 1.66715 | 1.62215 | ||
1739 | 2023.12.06 08:00 | sell | 585 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
1740 | 2023.12.06 08:00 | modify | 585 | 0.10 | 1.63666 | 1.66666 | 1.62166 | ||
1741 | 2023.12.06 12:00 | sell | 586 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1742 | 2023.12.06 12:00 | modify | 586 | 0.10 | 1.63967 | 1.66967 | 1.62467 | ||
1743 | 2023.12.06 16:00 | sell | 587 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
1744 | 2023.12.06 16:00 | modify | 587 | 0.10 | 1.63977 | 1.66977 | 1.62477 | ||
1745 | 2023.12.06 20:00 | sell | 588 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
1746 | 2023.12.06 20:00 | modify | 588 | 0.10 | 1.64295 | 1.67295 | 1.62795 | ||
1747 | 2023.12.07 04:00 | sell | 589 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1748 | 2023.12.07 04:00 | modify | 589 | 0.10 | 1.64805 | 1.67805 | 1.63305 | ||
1749 | 2023.12.07 08:00 | sell | 590 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1750 | 2023.12.07 08:00 | modify | 590 | 0.10 | 1.64316 | 1.67316 | 1.62816 | ||
1751 | 2023.12.07 12:00 | sell | 591 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
1752 | 2023.12.07 12:00 | modify | 591 | 0.10 | 1.64038 | 1.67038 | 1.62538 | ||
1753 | 2023.12.07 16:00 | close | 591 | 0.10 | 1.63660 | 1.67038 | 1.62538 | 25.55 | 15834.38 |
1754 | 2023.12.07 16:00 | close | 590 | 0.10 | 1.63660 | 1.67316 | 1.62816 | 44.33 | 15878.71 |
1755 | 2023.12.07 16:00 | close | 589 | 0.10 | 1.63660 | 1.67805 | 1.63305 | 77.38 | 15956.09 |
1756 | 2023.12.07 16:00 | close | 588 | 0.10 | 1.63660 | 1.67295 | 1.62795 | 42.50 | 15998.59 |
1757 | 2023.12.07 16:00 | close | 587 | 0.10 | 1.63660 | 1.66977 | 1.62477 | 21.01 | 16019.60 |
1758 | 2023.12.07 16:00 | close | 586 | 0.10 | 1.63660 | 1.66967 | 1.62467 | 20.34 | 16039.93 |
1759 | 2023.12.07 16:00 | close | 585 | 0.10 | 1.63660 | 1.66666 | 1.62166 | -0.00 | 16039.93 |
1760 | 2023.12.07 16:00 | close | 584 | 0.10 | 1.63660 | 1.66715 | 1.62215 | 3.31 | 16043.24 |
1761 | 2023.12.07 16:00 | close | 583 | 0.10 | 1.63660 | 1.67605 | 1.63105 | 63.31 | 16106.55 |
1762 | 2023.12.07 16:00 | close | 582 | 0.10 | 1.63660 | 1.67635 | 1.63135 | 65.34 | 16171.89 |
1763 | 2023.12.07 16:00 | close | 581 | 0.10 | 1.63660 | 1.67873 | 1.63373 | 81.42 | 16253.31 |
1764 | 2023.12.07 16:00 | close | 580 | 0.10 | 1.63660 | 1.67441 | 1.62941 | 52.23 | 16305.54 |
1765 | 2023.12.07 16:00 | close | 579 | 0.10 | 1.63660 | 1.67841 | 1.63341 | 79.26 | 16384.80 |
1766 | 2023.12.07 16:00 | close | 578 | 0.10 | 1.63660 | 1.66615 | 1.62115 | -3.73 | 16381.08 |
1767 | 2023.12.07 16:00 | close | 577 | 0.10 | 1.63660 | 1.66456 | 1.61956 | -14.47 | 16366.61 |
1768 | 2023.12.07 16:00 | close | 576 | 0.10 | 1.63660 | 1.66389 | 1.61889 | -19.00 | 16347.61 |
1769 | 2023.12.07 16:00 | close | 575 | 0.10 | 1.63660 | 1.66453 | 1.61953 | -14.68 | 16332.94 |
1770 | 2023.12.07 16:00 | close | 574 | 0.10 | 1.63660 | 1.66431 | 1.61931 | -16.16 | 16316.78 |
1771 | 2023.12.07 16:00 | close | 573 | 0.10 | 1.63660 | 1.66079 | 1.61579 | -40.08 | 16276.70 |
1772 | 2023.12.07 16:00 | close | 572 | 0.10 | 1.63660 | 1.65969 | 1.61469 | -47.51 | 16229.18 |
1773 | 2023.12.07 16:00 | close | 571 | 0.10 | 1.63660 | 1.66220 | 1.61720 | -30.55 | 16198.63 |
1774 | 2023.12.07 16:00 | buy | 592 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1775 | 2023.12.07 16:00 | modify | 592 | 0.10 | 1.63660 | 1.60660 | 1.65160 | ||
1776 | 2023.12.07 20:00 | buy | 593 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
1777 | 2023.12.07 20:00 | modify | 593 | 0.10 | 1.63543 | 1.60543 | 1.65043 | ||
1778 | 2023.12.08 04:00 | buy | 594 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1779 | 2023.12.08 04:00 | modify | 594 | 0.10 | 1.63274 | 1.60274 | 1.64774 | ||
1780 | 2023.12.08 08:00 | buy | 595 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1781 | 2023.12.08 08:00 | modify | 595 | 0.10 | 1.63105 | 1.60105 | 1.64605 | ||
1782 | 2023.12.08 12:00 | buy | 596 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1783 | 2023.12.08 12:00 | modify | 596 | 0.10 | 1.63264 | 1.60264 | 1.64764 | ||
1784 | 2023.12.08 16:00 | close | 596 | 0.10 | 1.63481 | 1.60264 | 1.64764 | 14.66 | 16213.29 |
1785 | 2023.12.08 16:00 | close | 595 | 0.10 | 1.63481 | 1.60105 | 1.64605 | 25.40 | 16238.69 |
1786 | 2023.12.08 16:00 | close | 594 | 0.10 | 1.63481 | 1.60274 | 1.64774 | 13.99 | 16252.68 |
1787 | 2023.12.08 16:00 | close | 593 | 0.10 | 1.63481 | 1.60543 | 1.65043 | -4.56 | 16248.11 |
1788 | 2023.12.08 16:00 | close | 592 | 0.10 | 1.63481 | 1.60660 | 1.65160 | -12.46 | 16235.65 |
1789 | 2023.12.08 16:00 | sell | 597 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1790 | 2023.12.08 16:00 | modify | 597 | 0.10 | 1.63481 | 1.66481 | 1.61981 | ||
1791 | 2023.12.08 20:00 | sell | 598 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
1792 | 2023.12.08 20:00 | modify | 598 | 0.10 | 1.63494 | 1.66494 | 1.61994 | ||
1793 | 2023.12.10 20:00 | sell | 599 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1794 | 2023.12.10 20:00 | modify | 599 | 0.10 | 1.63620 | 1.66620 | 1.62120 | ||
1795 | 2023.12.11 04:00 | sell | 600 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1796 | 2023.12.11 04:00 | modify | 600 | 0.10 | 1.64072 | 1.67072 | 1.62572 | ||
1797 | 2023.12.11 08:00 | sell | 601 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1798 | 2023.12.11 08:00 | modify | 601 | 0.10 | 1.64068 | 1.67068 | 1.62568 | ||
1799 | 2023.12.11 12:00 | sell | 602 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
1800 | 2023.12.11 12:00 | modify | 602 | 0.10 | 1.64022 | 1.67022 | 1.62522 | ||
1801 | 2023.12.11 16:00 | sell | 603 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
1802 | 2023.12.11 16:00 | modify | 603 | 0.10 | 1.63681 | 1.66681 | 1.62181 | ||
1803 | 2023.12.11 20:00 | sell | 604 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1804 | 2023.12.11 20:00 | modify | 604 | 0.10 | 1.63879 | 1.66879 | 1.62379 | ||
1805 | 2023.12.12 04:00 | sell | 605 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1806 | 2023.12.12 04:00 | modify | 605 | 0.10 | 1.63420 | 1.66420 | 1.61920 | ||
1807 | 2023.12.12 08:00 | sell | 606 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
1808 | 2023.12.12 08:00 | modify | 606 | 0.10 | 1.63440 | 1.66440 | 1.61940 | ||
1809 | 2023.12.12 12:00 | sell | 607 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1810 | 2023.12.12 12:00 | modify | 607 | 0.10 | 1.63838 | 1.66838 | 1.62338 | ||
1811 | 2023.12.12 16:00 | sell | 608 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1812 | 2023.12.12 16:00 | modify | 608 | 0.10 | 1.64393 | 1.67393 | 1.62893 | ||
1813 | 2023.12.12 20:00 | sell | 609 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1814 | 2023.12.12 20:00 | modify | 609 | 0.10 | 1.64587 | 1.67587 | 1.63087 | ||
1815 | 2023.12.13 04:00 | sell | 610 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
1816 | 2023.12.13 04:00 | modify | 610 | 0.10 | 1.64614 | 1.67614 | 1.63114 | ||
1817 | 2023.12.13 08:00 | sell | 611 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1818 | 2023.12.13 08:00 | modify | 611 | 0.10 | 1.64583 | 1.67583 | 1.63083 | ||
1819 | 2023.12.13 12:00 | close | 611 | 0.10 | 1.64495 | 1.67583 | 1.63083 | 5.95 | 16241.60 |
1820 | 2023.12.13 12:00 | close | 610 | 0.10 | 1.64495 | 1.67614 | 1.63114 | 8.04 | 16249.64 |
1821 | 2023.12.13 12:00 | close | 609 | 0.10 | 1.64495 | 1.67587 | 1.63087 | 6.08 | 16255.72 |
1822 | 2023.12.13 12:00 | close | 608 | 0.10 | 1.64495 | 1.67393 | 1.62893 | -7.03 | 16248.69 |
1823 | 2023.12.13 12:00 | close | 607 | 0.10 | 1.64495 | 1.66838 | 1.62338 | -44.54 | 16204.16 |
1824 | 2023.12.13 12:00 | close | 606 | 0.10 | 1.64495 | 1.66440 | 1.61940 | -71.44 | 16132.72 |
1825 | 2023.12.13 12:00 | close | 605 | 0.10 | 1.64495 | 1.66420 | 1.61920 | -72.79 | 16059.93 |
1826 | 2023.12.13 12:00 | close | 604 | 0.10 | 1.64495 | 1.66879 | 1.62379 | -41.90 | 16018.03 |
1827 | 2023.12.13 12:00 | close | 603 | 0.10 | 1.64495 | 1.66681 | 1.62181 | -55.28 | 15962.74 |
1828 | 2023.12.13 12:00 | close | 602 | 0.10 | 1.64495 | 1.67022 | 1.62522 | -32.24 | 15930.50 |
1829 | 2023.12.13 12:00 | close | 601 | 0.10 | 1.64495 | 1.67068 | 1.62568 | -29.13 | 15901.36 |
1830 | 2023.12.13 12:00 | close | 600 | 0.10 | 1.64495 | 1.67072 | 1.62572 | -28.86 | 15872.50 |
1831 | 2023.12.13 12:00 | close | 599 | 0.10 | 1.64495 | 1.66620 | 1.62120 | -59.54 | 15812.96 |
1832 | 2023.12.13 12:00 | close | 598 | 0.10 | 1.64495 | 1.66494 | 1.61994 | -68.06 | 15744.89 |
1833 | 2023.12.13 12:00 | close | 597 | 0.10 | 1.64495 | 1.66481 | 1.61981 | -68.93 | 15675.96 |
1834 | 2023.12.13 12:00 | buy | 612 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
1835 | 2023.12.13 12:00 | modify | 612 | 0.10 | 1.64495 | 1.61495 | 1.65995 | ||
1836 | 2023.12.13 16:00 | buy | 613 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1837 | 2023.12.13 16:00 | modify | 613 | 0.10 | 1.64001 | 1.61001 | 1.65501 | ||
1838 | 2023.12.13 20:00 | buy | 614 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1839 | 2023.12.13 20:00 | modify | 614 | 0.10 | 1.63378 | 1.60378 | 1.64878 | ||
1840 | 2023.12.14 04:00 | buy | 615 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1841 | 2023.12.14 04:00 | modify | 615 | 0.10 | 1.62447 | 1.59447 | 1.63947 | ||
1842 | 2023.12.14 08:00 | buy | 616 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1843 | 2023.12.14 08:00 | modify | 616 | 0.10 | 1.62199 | 1.59199 | 1.63699 | ||
1844 | 2023.12.14 12:00 | buy | 617 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1845 | 2023.12.14 12:00 | modify | 617 | 0.10 | 1.62853 | 1.59853 | 1.64353 | ||
1846 | 2023.12.14 16:00 | t/p | 615 | 0.10 | 1.63947 | 1.59447 | 1.63947 | 101.35 | 15777.31 |
1847 | 2023.12.14 16:00 | t/p | 616 | 0.10 | 1.63699 | 1.59199 | 1.63699 | 101.35 | 15878.66 |
1848 | 2023.12.14 16:00 | buy | 618 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
1849 | 2023.12.14 16:00 | modify | 618 | 0.10 | 1.64127 | 1.61127 | 1.65627 | ||
1850 | 2023.12.14 20:00 | buy | 619 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
1851 | 2023.12.14 20:00 | modify | 619 | 0.10 | 1.64149 | 1.61149 | 1.65649 | ||
1852 | 2023.12.15 04:00 | buy | 620 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
1853 | 2023.12.15 04:00 | modify | 620 | 0.10 | 1.63767 | 1.60767 | 1.65267 | ||
1854 | 2023.12.15 08:00 | buy | 621 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1855 | 2023.12.15 08:00 | modify | 621 | 0.10 | 1.63864 | 1.60864 | 1.65364 | ||
1856 | 2023.12.15 12:00 | buy | 622 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1857 | 2023.12.15 12:00 | modify | 622 | 0.10 | 1.63316 | 1.60316 | 1.64816 | ||
1858 | 2023.12.15 16:00 | buy | 623 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1859 | 2023.12.15 16:00 | modify | 623 | 0.10 | 1.62453 | 1.59453 | 1.63953 | ||
1860 | 2023.12.15 20:00 | close | 623 | 0.10 | 1.62517 | 1.59453 | 1.63953 | 4.33 | 15882.99 |
1861 | 2023.12.15 20:00 | close | 622 | 0.10 | 1.62517 | 1.60316 | 1.64816 | -53.98 | 15829.01 |
1862 | 2023.12.15 20:00 | close | 621 | 0.10 | 1.62517 | 1.60864 | 1.65364 | -91.01 | 15738.00 |
1863 | 2023.12.15 20:00 | close | 620 | 0.10 | 1.62517 | 1.60767 | 1.65267 | -84.45 | 15653.55 |
1864 | 2023.12.15 20:00 | close | 619 | 0.10 | 1.62517 | 1.61149 | 1.65649 | -110.63 | 15542.92 |
1865 | 2023.12.15 20:00 | close | 618 | 0.10 | 1.62517 | 1.61127 | 1.65627 | -109.15 | 15433.76 |
1866 | 2023.12.15 20:00 | close | 617 | 0.10 | 1.62517 | 1.59853 | 1.64353 | -23.07 | 15410.69 |
1867 | 2023.12.15 20:00 | close | 614 | 0.10 | 1.62517 | 1.60378 | 1.64878 | -59.67 | 15351.02 |
1868 | 2023.12.15 20:00 | close | 613 | 0.10 | 1.62517 | 1.61001 | 1.65501 | -101.76 | 15249.26 |
1869 | 2023.12.15 20:00 | close | 612 | 0.10 | 1.62517 | 1.61495 | 1.65995 | -135.14 | 15114.12 |
1870 | 2023.12.15 20:00 | sell | 624 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
1871 | 2023.12.15 20:00 | modify | 624 | 0.10 | 1.62517 | 1.65517 | 1.61017 | ||
1872 | 2023.12.17 20:00 | sell | 625 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
1873 | 2023.12.17 20:00 | modify | 625 | 0.10 | 1.62503 | 1.65503 | 1.61003 | ||
1874 | 2023.12.18 04:00 | sell | 626 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1875 | 2023.12.18 04:00 | modify | 626 | 0.10 | 1.62438 | 1.65438 | 1.60938 | ||
1876 | 2023.12.18 08:00 | sell | 627 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
1877 | 2023.12.18 08:00 | modify | 627 | 0.10 | 1.62478 | 1.65478 | 1.60978 | ||
1878 | 2023.12.18 12:00 | sell | 628 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1879 | 2023.12.18 12:00 | modify | 628 | 0.10 | 1.62268 | 1.65268 | 1.60768 | ||
1880 | 2023.12.18 16:00 | sell | 629 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1881 | 2023.12.18 16:00 | modify | 629 | 0.10 | 1.63039 | 1.66039 | 1.61539 | ||
1882 | 2023.12.18 20:00 | sell | 630 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
1883 | 2023.12.18 20:00 | modify | 630 | 0.10 | 1.62887 | 1.65887 | 1.61387 | ||
1884 | 2023.12.19 04:00 | sell | 631 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
1885 | 2023.12.19 04:00 | modify | 631 | 0.10 | 1.62606 | 1.65606 | 1.61106 | ||
1886 | 2023.12.19 08:00 | sell | 632 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
1887 | 2023.12.19 08:00 | modify | 632 | 0.10 | 1.62797 | 1.65797 | 1.61297 | ||
1888 | 2023.12.19 12:00 | sell | 633 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
1889 | 2023.12.19 12:00 | modify | 633 | 0.10 | 1.62430 | 1.65430 | 1.60930 | ||
1890 | 2023.12.19 16:00 | sell | 634 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
1891 | 2023.12.19 16:00 | modify | 634 | 0.10 | 1.62423 | 1.65423 | 1.60923 | ||
1892 | 2023.12.19 20:00 | sell | 635 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1893 | 2023.12.19 20:00 | modify | 635 | 0.10 | 1.62358 | 1.65358 | 1.60858 | ||
1894 | 2023.12.20 04:00 | sell | 636 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
1895 | 2023.12.20 04:00 | modify | 636 | 0.10 | 1.62039 | 1.65039 | 1.60539 | ||
1896 | 2023.12.20 08:00 | sell | 637 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
1897 | 2023.12.20 08:00 | modify | 637 | 0.10 | 1.62035 | 1.65035 | 1.60535 | ||
1898 | 2023.12.20 12:00 | sell | 638 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
1899 | 2023.12.20 12:00 | modify | 638 | 0.10 | 1.61521 | 1.64521 | 1.60021 | ||
1900 | 2023.12.20 16:00 | t/p | 629 | 0.10 | 1.61539 | 1.66039 | 1.61539 | 101.10 | 15215.22 |
1901 | 2023.12.20 16:00 | sell | 639 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
1902 | 2023.12.20 16:00 | modify | 639 | 0.10 | 1.62043 | 1.65043 | 1.60543 | ||
1903 | 2023.12.20 20:00 | sell | 640 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1904 | 2023.12.20 20:00 | modify | 640 | 0.10 | 1.62232 | 1.65232 | 1.60732 | ||
1905 | 2023.12.21 04:00 | sell | 641 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
1906 | 2023.12.21 04:00 | modify | 641 | 0.10 | 1.62201 | 1.65201 | 1.60701 | ||
1907 | 2023.12.21 08:00 | sell | 642 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1908 | 2023.12.21 08:00 | modify | 642 | 0.10 | 1.62286 | 1.65286 | 1.60786 | ||
1909 | 2023.12.21 12:00 | sell | 643 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
1910 | 2023.12.21 12:00 | modify | 643 | 0.10 | 1.62495 | 1.65495 | 1.60995 | ||
1911 | 2023.12.21 16:00 | sell | 644 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1912 | 2023.12.21 16:00 | modify | 644 | 0.10 | 1.61945 | 1.64945 | 1.60445 | ||
1913 | 2023.12.21 20:00 | sell | 645 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
1914 | 2023.12.21 20:00 | modify | 645 | 0.10 | 1.61756 | 1.64756 | 1.60256 | ||
1915 | 2023.12.22 04:00 | sell | 646 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1916 | 2023.12.22 04:00 | modify | 646 | 0.10 | 1.62279 | 1.65279 | 1.60779 | ||
1917 | 2023.12.22 08:00 | sell | 647 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1918 | 2023.12.22 08:00 | modify | 647 | 0.10 | 1.62171 | 1.65171 | 1.60671 | ||
1919 | 2023.12.22 12:00 | sell | 648 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
1920 | 2023.12.22 12:00 | modify | 648 | 0.10 | 1.61899 | 1.64899 | 1.60399 | ||
1921 | 2023.12.22 16:00 | sell | 649 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1922 | 2023.12.22 16:00 | modify | 649 | 0.10 | 1.61805 | 1.64805 | 1.60305 | ||
1923 | 2023.12.22 20:00 | sell | 650 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
1924 | 2023.12.22 20:00 | modify | 650 | 0.10 | 1.61907 | 1.64907 | 1.60407 | ||
1925 | 2023.12.25 04:00 | sell | 651 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1926 | 2023.12.25 04:00 | modify | 651 | 0.10 | 1.62068 | 1.65068 | 1.60568 | ||
1927 | 2023.12.25 20:00 | sell | 652 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
1928 | 2023.12.25 20:00 | modify | 652 | 0.10 | 1.61562 | 1.64562 | 1.60062 | ||
1929 | 2023.12.26 04:00 | sell | 653 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
1930 | 2023.12.26 04:00 | modify | 653 | 0.10 | 1.61791 | 1.64791 | 1.60291 | ||
1931 | 2023.12.26 08:00 | sell | 654 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1932 | 2023.12.26 08:00 | modify | 654 | 0.10 | 1.61964 | 1.64964 | 1.60464 | ||
1933 | 2023.12.26 12:00 | sell | 655 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
1934 | 2023.12.26 12:00 | modify | 655 | 0.10 | 1.61782 | 1.64782 | 1.60282 | ||
1935 | 2023.12.26 16:00 | sell | 656 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
1936 | 2023.12.26 16:00 | modify | 656 | 0.10 | 1.61956 | 1.64956 | 1.60456 | ||
1937 | 2023.12.26 20:00 | sell | 657 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1938 | 2023.12.26 20:00 | modify | 657 | 0.10 | 1.61839 | 1.64839 | 1.60339 | ||
1939 | 2023.12.27 04:00 | sell | 658 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
1940 | 2023.12.27 04:00 | modify | 658 | 0.10 | 1.61513 | 1.64513 | 1.60013 | ||
1941 | 2023.12.27 08:00 | sell | 659 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
1942 | 2023.12.27 08:00 | modify | 659 | 0.10 | 1.61673 | 1.64673 | 1.60173 | ||
1943 | 2023.12.27 12:00 | sell | 660 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
1944 | 2023.12.27 12:00 | modify | 660 | 0.10 | 1.61658 | 1.64658 | 1.60158 | ||
1945 | 2023.12.27 16:00 | sell | 661 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
1946 | 2023.12.27 16:00 | modify | 661 | 0.10 | 1.62134 | 1.65134 | 1.60634 | ||
1947 | 2023.12.27 20:00 | sell | 662 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
1948 | 2023.12.27 20:00 | modify | 662 | 0.10 | 1.62250 | 1.65250 | 1.60750 | ||
1949 | 2023.12.28 04:00 | sell | 663 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
1950 | 2023.12.28 04:00 | modify | 663 | 0.10 | 1.62077 | 1.65077 | 1.60577 | ||
1951 | 2023.12.28 08:00 | sell | 664 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
1952 | 2023.12.28 08:00 | modify | 664 | 0.10 | 1.62224 | 1.65224 | 1.60724 | ||
1953 | 2023.12.29 16:00 | close | 664 | 0.10 | 1.61931 | 1.65224 | 1.60724 | 19.66 | 15234.88 |
1954 | 2023.12.29 16:00 | close | 663 | 0.10 | 1.61931 | 1.65077 | 1.60577 | 9.73 | 15244.61 |
1955 | 2023.12.29 16:00 | close | 662 | 0.10 | 1.61931 | 1.65250 | 1.60750 | 21.01 | 15265.62 |
1956 | 2023.12.29 16:00 | close | 661 | 0.10 | 1.61931 | 1.65134 | 1.60634 | 13.17 | 15278.80 |
1957 | 2023.12.29 16:00 | close | 660 | 0.10 | 1.61931 | 1.64658 | 1.60158 | -19.00 | 15259.80 |
1958 | 2023.12.29 16:00 | close | 659 | 0.10 | 1.61931 | 1.64673 | 1.60173 | -17.98 | 15241.82 |
1959 | 2023.12.29 16:00 | close | 658 | 0.10 | 1.61931 | 1.64513 | 1.60013 | -28.80 | 15213.02 |
1960 | 2023.12.29 16:00 | close | 657 | 0.10 | 1.61931 | 1.64839 | 1.60339 | -6.91 | 15206.11 |
1961 | 2023.12.29 16:00 | close | 656 | 0.10 | 1.61931 | 1.64956 | 1.60456 | 1.00 | 15207.11 |
1962 | 2023.12.29 16:00 | close | 655 | 0.10 | 1.61931 | 1.64782 | 1.60282 | -10.76 | 15196.36 |
1963 | 2023.12.29 16:00 | close | 654 | 0.10 | 1.61931 | 1.64964 | 1.60464 | 1.54 | 15197.90 |
1964 | 2023.12.29 16:00 | close | 653 | 0.10 | 1.61931 | 1.64791 | 1.60291 | -10.15 | 15187.75 |
1965 | 2023.12.29 16:00 | close | 652 | 0.10 | 1.61931 | 1.64562 | 1.60062 | -25.75 | 15162.00 |
1966 | 2023.12.29 16:00 | close | 651 | 0.10 | 1.61931 | 1.65068 | 1.60568 | 8.44 | 15170.44 |
1967 | 2023.12.29 16:00 | close | 650 | 0.10 | 1.61931 | 1.64907 | 1.60407 | -2.58 | 15167.85 |
1968 | 2023.12.29 16:00 | close | 649 | 0.10 | 1.61931 | 1.64805 | 1.60305 | -9.47 | 15158.38 |
1969 | 2023.12.29 16:00 | close | 648 | 0.10 | 1.61931 | 1.64899 | 1.60399 | -3.12 | 15155.26 |
1970 | 2023.12.29 16:00 | close | 647 | 0.10 | 1.61931 | 1.65171 | 1.60671 | 15.26 | 15170.52 |
1971 | 2023.12.29 16:00 | close | 646 | 0.10 | 1.61931 | 1.65279 | 1.60779 | 22.56 | 15193.08 |
1972 | 2023.12.29 16:00 | close | 645 | 0.10 | 1.61931 | 1.64756 | 1.60256 | -12.92 | 15180.16 |
1973 | 2023.12.29 16:00 | close | 644 | 0.10 | 1.61931 | 1.64945 | 1.60445 | -0.15 | 15180.01 |
1974 | 2023.12.29 16:00 | close | 643 | 0.10 | 1.61931 | 1.65495 | 1.60995 | 37.01 | 15217.02 |
1975 | 2023.12.29 16:00 | close | 642 | 0.10 | 1.61931 | 1.65286 | 1.60786 | 22.89 | 15239.91 |
1976 | 2023.12.29 16:00 | close | 641 | 0.10 | 1.61931 | 1.65201 | 1.60701 | 17.15 | 15257.06 |
1977 | 2023.12.29 16:00 | close | 640 | 0.10 | 1.61931 | 1.65232 | 1.60732 | 18.83 | 15275.89 |
1978 | 2023.12.29 16:00 | close | 639 | 0.10 | 1.61931 | 1.65043 | 1.60543 | 6.06 | 15281.95 |
1979 | 2023.12.29 16:00 | close | 638 | 0.10 | 1.61931 | 1.64521 | 1.60021 | -29.22 | 15252.73 |
1980 | 2023.12.29 16:00 | close | 637 | 0.10 | 1.61931 | 1.65035 | 1.60535 | 5.52 | 15258.25 |
1981 | 2023.12.29 16:00 | close | 636 | 0.10 | 1.61931 | 1.65039 | 1.60539 | 5.79 | 15264.04 |
1982 | 2023.12.29 16:00 | close | 635 | 0.10 | 1.61931 | 1.65358 | 1.60858 | 27.21 | 15291.25 |
1983 | 2023.12.29 16:00 | close | 634 | 0.10 | 1.61931 | 1.65423 | 1.60923 | 31.60 | 15322.85 |
1984 | 2023.12.29 16:00 | close | 633 | 0.10 | 1.61931 | 1.65430 | 1.60930 | 32.07 | 15354.93 |
1985 | 2023.12.29 16:00 | close | 632 | 0.10 | 1.61931 | 1.65797 | 1.61297 | 56.87 | 15411.80 |
1986 | 2023.12.29 16:00 | close | 631 | 0.10 | 1.61931 | 1.65606 | 1.61106 | 43.97 | 15455.77 |
1987 | 2023.12.29 16:00 | close | 630 | 0.10 | 1.61931 | 1.65887 | 1.61387 | 62.81 | 15518.58 |
1988 | 2023.12.29 16:00 | close | 628 | 0.10 | 1.61931 | 1.65268 | 1.60768 | 20.98 | 15539.57 |
1989 | 2023.12.29 16:00 | close | 627 | 0.10 | 1.61931 | 1.65478 | 1.60978 | 35.18 | 15574.75 |
1990 | 2023.12.29 16:00 | close | 626 | 0.10 | 1.61931 | 1.65438 | 1.60938 | 32.47 | 15607.23 |
1991 | 2023.12.29 16:00 | close | 625 | 0.10 | 1.61931 | 1.65503 | 1.61003 | 36.74 | 15643.96 |
1992 | 2023.12.29 16:00 | close | 624 | 0.10 | 1.61931 | 1.65517 | 1.61017 | 37.68 | 15681.64 |
1993 | 2023.12.29 16:00 | buy | 665 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
1994 | 2023.12.29 16:00 | modify | 665 | 0.10 | 1.61931 | 1.58931 | 1.63431 | ||
1995 | 2023.12.29 20:00 | buy | 666 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
1996 | 2023.12.29 20:00 | modify | 666 | 0.10 | 1.62051 | 1.59051 | 1.63551 | ||
1997 | 2024.01.01 20:00 | buy | 667 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1998 | 2024.01.01 20:00 | modify | 667 | 0.10 | 1.61959 | 1.58959 | 1.63459 | ||
1999 | 2024.01.02 04:00 | buy | 668 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2000 | 2024.01.02 04:00 | modify | 668 | 0.10 | 1.61802 | 1.58802 | 1.63302 | ||
2001 | 2024.01.02 08:00 | buy | 669 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2002 | 2024.01.02 08:00 | modify | 669 | 0.10 | 1.61554 | 1.58554 | 1.63054 | ||
2003 | 2024.01.02 12:00 | buy | 670 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
2004 | 2024.01.02 12:00 | modify | 670 | 0.10 | 1.61333 | 1.58333 | 1.62833 | ||
2005 | 2024.01.02 16:00 | buy | 671 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
2006 | 2024.01.02 16:00 | modify | 671 | 0.10 | 1.61725 | 1.58725 | 1.63225 | ||
2007 | 2024.01.02 20:00 | buy | 672 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2008 | 2024.01.02 20:00 | modify | 672 | 0.10 | 1.61940 | 1.58940 | 1.63440 | ||
2009 | 2024.01.03 04:00 | buy | 673 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2010 | 2024.01.03 04:00 | modify | 673 | 0.10 | 1.62027 | 1.59027 | 1.63527 | ||
2011 | 2024.01.03 08:00 | buy | 674 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2012 | 2024.01.03 08:00 | modify | 674 | 0.10 | 1.62220 | 1.59220 | 1.63720 | ||
2013 | 2024.01.03 12:00 | buy | 675 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
2014 | 2024.01.03 12:00 | modify | 675 | 0.10 | 1.62289 | 1.59289 | 1.63789 | ||
2015 | 2024.01.03 16:00 | buy | 676 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
2016 | 2024.01.03 16:00 | modify | 676 | 0.10 | 1.62494 | 1.59494 | 1.63994 | ||
2017 | 2024.01.03 20:00 | close | 676 | 0.10 | 1.62220 | 1.59494 | 1.63994 | -18.51 | 15663.13 |
2018 | 2024.01.03 20:00 | close | 675 | 0.10 | 1.62220 | 1.59289 | 1.63789 | -4.66 | 15658.47 |
2019 | 2024.01.03 20:00 | close | 674 | 0.10 | 1.62220 | 1.59220 | 1.63720 | 0.00 | 15658.47 |
2020 | 2024.01.03 20:00 | close | 673 | 0.10 | 1.62220 | 1.59027 | 1.63527 | 13.04 | 15671.51 |
2021 | 2024.01.03 20:00 | close | 672 | 0.10 | 1.62220 | 1.58940 | 1.63440 | 18.55 | 15690.06 |
2022 | 2024.01.03 20:00 | close | 671 | 0.10 | 1.62220 | 1.58725 | 1.63225 | 33.07 | 15723.12 |
2023 | 2024.01.03 20:00 | close | 670 | 0.10 | 1.62220 | 1.58333 | 1.62833 | 59.56 | 15782.68 |
2024 | 2024.01.03 20:00 | close | 669 | 0.10 | 1.62220 | 1.58554 | 1.63054 | 44.63 | 15827.30 |
2025 | 2024.01.03 20:00 | close | 668 | 0.10 | 1.62220 | 1.58802 | 1.63302 | 27.87 | 15855.17 |
2026 | 2024.01.03 20:00 | close | 667 | 0.10 | 1.62220 | 1.58959 | 1.63459 | 16.88 | 15872.05 |
2027 | 2024.01.03 20:00 | close | 666 | 0.10 | 1.62220 | 1.59051 | 1.63551 | 10.30 | 15882.35 |
2028 | 2024.01.03 20:00 | close | 665 | 0.10 | 1.62220 | 1.58931 | 1.63431 | 18.40 | 15900.74 |
2029 | 2024.01.03 20:00 | sell | 677 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2030 | 2024.01.03 20:00 | modify | 677 | 0.10 | 1.62220 | 1.65220 | 1.60720 | ||
2031 | 2024.01.04 04:00 | sell | 678 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
2032 | 2024.01.04 04:00 | modify | 678 | 0.10 | 1.62119 | 1.65119 | 1.60619 | ||
2033 | 2024.01.04 08:00 | sell | 679 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
2034 | 2024.01.04 08:00 | modify | 679 | 0.10 | 1.61928 | 1.64928 | 1.60428 | ||
2035 | 2024.01.04 12:00 | sell | 680 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
2036 | 2024.01.04 12:00 | modify | 680 | 0.10 | 1.62690 | 1.65690 | 1.61190 | ||
2037 | 2024.01.04 16:00 | close | 680 | 0.10 | 1.63287 | 1.65690 | 1.61190 | -40.35 | 15860.39 |
2038 | 2024.01.04 16:00 | close | 679 | 0.10 | 1.63287 | 1.64928 | 1.60428 | -91.84 | 15768.55 |
2039 | 2024.01.04 16:00 | close | 678 | 0.10 | 1.63287 | 1.65119 | 1.60619 | -78.93 | 15689.62 |
2040 | 2024.01.04 16:00 | close | 677 | 0.10 | 1.63287 | 1.65220 | 1.60720 | -72.52 | 15617.10 |
2041 | 2024.01.04 16:00 | buy | 681 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2042 | 2024.01.04 16:00 | modify | 681 | 0.10 | 1.63287 | 1.60287 | 1.64787 | ||
2043 | 2024.01.04 20:00 | buy | 682 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
2044 | 2024.01.04 20:00 | modify | 682 | 0.10 | 1.63333 | 1.60333 | 1.64833 | ||
2045 | 2024.01.05 04:00 | buy | 683 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
2046 | 2024.01.05 04:00 | modify | 683 | 0.10 | 1.63235 | 1.60235 | 1.64735 | ||
2047 | 2024.01.05 08:00 | buy | 684 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
2048 | 2024.01.05 08:00 | modify | 684 | 0.10 | 1.63099 | 1.60099 | 1.64599 | ||
2049 | 2024.01.05 12:00 | buy | 685 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
2050 | 2024.01.05 12:00 | modify | 685 | 0.10 | 1.63399 | 1.60399 | 1.64899 | ||
2051 | 2024.01.05 16:00 | buy | 686 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
2052 | 2024.01.05 16:00 | modify | 686 | 0.10 | 1.63035 | 1.60035 | 1.64535 | ||
2053 | 2024.01.05 20:00 | buy | 687 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
2054 | 2024.01.05 20:00 | modify | 687 | 0.10 | 1.63048 | 1.60048 | 1.64548 | ||
2055 | 2024.01.07 20:00 | buy | 688 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2056 | 2024.01.07 20:00 | modify | 688 | 0.10 | 1.62789 | 1.59789 | 1.64289 | ||
2057 | 2024.01.08 04:00 | buy | 689 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
2058 | 2024.01.08 04:00 | modify | 689 | 0.10 | 1.63148 | 1.60148 | 1.64648 | ||
2059 | 2024.01.08 08:00 | buy | 690 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
2060 | 2024.01.08 08:00 | modify | 690 | 0.10 | 1.63304 | 1.60304 | 1.64804 | ||
2061 | 2024.01.08 12:00 | buy | 691 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
2062 | 2024.01.08 12:00 | modify | 691 | 0.10 | 1.63678 | 1.60678 | 1.65178 | ||
2063 | 2024.01.08 16:00 | buy | 692 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
2064 | 2024.01.08 16:00 | modify | 692 | 0.10 | 1.63534 | 1.60534 | 1.65034 | ||
2065 | 2024.01.08 20:00 | buy | 693 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
2066 | 2024.01.08 20:00 | modify | 693 | 0.10 | 1.63078 | 1.60078 | 1.64578 | ||
2067 | 2024.01.09 04:00 | buy | 694 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
2068 | 2024.01.09 04:00 | modify | 694 | 0.10 | 1.63040 | 1.60040 | 1.64540 | ||
2069 | 2024.01.09 08:00 | buy | 695 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
2070 | 2024.01.09 08:00 | modify | 695 | 0.10 | 1.63383 | 1.60383 | 1.64883 | ||
2071 | 2024.01.09 12:00 | buy | 696 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
2072 | 2024.01.09 12:00 | modify | 696 | 0.10 | 1.63391 | 1.60391 | 1.64891 | ||
2073 | 2024.01.09 16:00 | buy | 697 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
2074 | 2024.01.09 16:00 | modify | 697 | 0.10 | 1.63385 | 1.60385 | 1.64885 | ||
2075 | 2024.01.09 20:00 | buy | 698 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
2076 | 2024.01.09 20:00 | modify | 698 | 0.10 | 1.63474 | 1.60474 | 1.64974 | ||
2077 | 2024.01.10 04:00 | buy | 699 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
2078 | 2024.01.10 04:00 | modify | 699 | 0.10 | 1.63118 | 1.60118 | 1.64618 | ||
2079 | 2024.01.10 08:00 | buy | 700 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2080 | 2024.01.10 08:00 | modify | 700 | 0.10 | 1.63086 | 1.60086 | 1.64586 | ||
2081 | 2024.01.10 12:00 | buy | 701 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
2082 | 2024.01.10 12:00 | modify | 701 | 0.10 | 1.63277 | 1.60277 | 1.64777 | ||
2083 | 2024.01.10 16:00 | buy | 702 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
2084 | 2024.01.10 16:00 | modify | 702 | 0.10 | 1.63812 | 1.60812 | 1.65312 | ||
2085 | 2024.01.10 20:00 | buy | 703 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
2086 | 2024.01.10 20:00 | modify | 703 | 0.10 | 1.63749 | 1.60749 | 1.65249 | ||
2087 | 2024.01.11 04:00 | buy | 704 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
2088 | 2024.01.11 04:00 | modify | 704 | 0.10 | 1.63354 | 1.60354 | 1.64854 | ||
2089 | 2024.01.11 08:00 | buy | 705 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
2090 | 2024.01.11 08:00 | modify | 705 | 0.10 | 1.63523 | 1.60523 | 1.65023 | ||
2091 | 2024.01.11 12:00 | buy | 706 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2092 | 2024.01.11 12:00 | modify | 706 | 0.10 | 1.63630 | 1.60630 | 1.65130 | ||
2093 | 2024.01.11 16:00 | t/p | 688 | 0.10 | 1.64289 | 1.59789 | 1.64289 | 99.09 | 15716.19 |
2094 | 2024.01.11 16:00 | buy | 707 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
2095 | 2024.01.11 16:00 | modify | 707 | 0.10 | 1.64370 | 1.61370 | 1.65870 | ||
2096 | 2024.01.11 20:00 | t/p | 686 | 0.10 | 1.64535 | 1.60035 | 1.64535 | 99.09 | 15815.29 |
2097 | 2024.01.11 20:00 | t/p | 687 | 0.10 | 1.64548 | 1.60048 | 1.64548 | 99.09 | 15914.38 |
2098 | 2024.01.11 20:00 | t/p | 693 | 0.10 | 1.64578 | 1.60078 | 1.64578 | 99.48 | 16013.86 |
2099 | 2024.01.11 20:00 | t/p | 694 | 0.10 | 1.64540 | 1.60040 | 1.64540 | 99.85 | 16113.71 |
2100 | 2024.01.11 20:00 | t/p | 700 | 0.10 | 1.64586 | 1.60086 | 1.64586 | 100.23 | 16213.93 |
2101 | 2024.01.11 20:00 | buy | 708 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
2102 | 2024.01.11 20:00 | modify | 708 | 0.10 | 1.64259 | 1.61259 | 1.65759 | ||
2103 | 2024.01.12 04:00 | buy | 709 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
2104 | 2024.01.12 04:00 | modify | 709 | 0.10 | 1.63676 | 1.60676 | 1.65176 | ||
2105 | 2024.01.12 08:00 | buy | 710 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2106 | 2024.01.12 08:00 | modify | 710 | 0.10 | 1.63785 | 1.60785 | 1.65285 | ||
2107 | 2024.01.12 12:00 | buy | 711 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
2108 | 2024.01.12 12:00 | modify | 711 | 0.10 | 1.63774 | 1.60774 | 1.65274 | ||
2109 | 2024.01.12 16:00 | buy | 712 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2110 | 2024.01.12 16:00 | modify | 712 | 0.10 | 1.63706 | 1.60706 | 1.65206 | ||
2111 | 2024.01.12 20:00 | buy | 713 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
2112 | 2024.01.12 20:00 | modify | 713 | 0.10 | 1.63849 | 1.60849 | 1.65349 | ||
2113 | 2024.01.14 20:00 | buy | 714 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
2114 | 2024.01.14 20:00 | modify | 714 | 0.10 | 1.63549 | 1.60549 | 1.65049 | ||
2115 | 2024.01.15 04:00 | buy | 715 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2116 | 2024.01.15 04:00 | modify | 715 | 0.10 | 1.63785 | 1.60785 | 1.65285 | ||
2117 | 2024.01.15 08:00 | buy | 716 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
2118 | 2024.01.15 08:00 | modify | 716 | 0.10 | 1.64256 | 1.61256 | 1.65756 | ||
2119 | 2024.01.15 12:00 | buy | 717 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
2120 | 2024.01.15 12:00 | modify | 717 | 0.10 | 1.64299 | 1.61299 | 1.65799 | ||
2121 | 2024.01.15 16:00 | t/p | 684 | 0.10 | 1.64599 | 1.60099 | 1.64599 | 98.35 | 16312.29 |
2122 | 2024.01.15 16:00 | t/p | 699 | 0.10 | 1.64618 | 1.60118 | 1.64618 | 99.48 | 16411.76 |
2123 | 2024.01.15 16:00 | buy | 718 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
2124 | 2024.01.15 16:00 | modify | 718 | 0.10 | 1.64423 | 1.61423 | 1.65923 | ||
2125 | 2024.01.15 20:00 | buy | 719 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
2126 | 2024.01.15 20:00 | modify | 719 | 0.10 | 1.64483 | 1.61483 | 1.65983 | ||
2127 | 2024.01.16 04:00 | t/p | 681 | 0.10 | 1.64787 | 1.60287 | 1.64787 | 97.60 | 16509.37 |
2128 | 2024.01.16 04:00 | t/p | 682 | 0.10 | 1.64833 | 1.60333 | 1.64833 | 97.60 | 16606.97 |
2129 | 2024.01.16 04:00 | t/p | 683 | 0.10 | 1.64735 | 1.60235 | 1.64735 | 97.98 | 16704.95 |
2130 | 2024.01.16 04:00 | t/p | 685 | 0.10 | 1.64899 | 1.60399 | 1.64899 | 97.98 | 16802.93 |
2131 | 2024.01.16 04:00 | t/p | 689 | 0.10 | 1.64648 | 1.60148 | 1.64648 | 98.35 | 16901.29 |
2132 | 2024.01.16 04:00 | t/p | 690 | 0.10 | 1.64804 | 1.60304 | 1.64804 | 98.35 | 16999.64 |
2133 | 2024.01.16 04:00 | t/p | 692 | 0.10 | 1.65034 | 1.60534 | 1.65034 | 98.35 | 17097.99 |
2134 | 2024.01.16 04:00 | t/p | 695 | 0.10 | 1.64883 | 1.60383 | 1.64883 | 98.73 | 17196.72 |
2135 | 2024.01.16 04:00 | t/p | 696 | 0.10 | 1.64891 | 1.60391 | 1.64891 | 98.73 | 17295.45 |
2136 | 2024.01.16 04:00 | t/p | 697 | 0.10 | 1.64885 | 1.60385 | 1.64885 | 98.73 | 17394.18 |
2137 | 2024.01.16 04:00 | t/p | 698 | 0.10 | 1.64974 | 1.60474 | 1.64974 | 98.72 | 17492.90 |
2138 | 2024.01.16 04:00 | t/p | 701 | 0.10 | 1.64777 | 1.60277 | 1.64777 | 99.09 | 17591.99 |
2139 | 2024.01.16 04:00 | t/p | 704 | 0.10 | 1.64854 | 1.60354 | 1.64854 | 100.23 | 17692.22 |
2140 | 2024.01.16 04:00 | t/p | 705 | 0.10 | 1.65023 | 1.60523 | 1.65023 | 100.22 | 17792.43 |
2141 | 2024.01.16 04:00 | t/p | 714 | 0.10 | 1.65049 | 1.60549 | 1.65049 | 100.60 | 17893.03 |
2142 | 2024.01.16 04:00 | buy | 720 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
2143 | 2024.01.16 04:00 | modify | 720 | 0.10 | 1.65141 | 1.62141 | 1.66641 | ||
2144 | 2024.01.16 08:00 | t/p | 706 | 0.10 | 1.65130 | 1.60630 | 1.65130 | 100.22 | 17993.25 |
2145 | 2024.01.16 08:00 | buy | 721 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
2146 | 2024.01.16 08:00 | modify | 721 | 0.10 | 1.65019 | 1.62019 | 1.66519 | ||
2147 | 2024.01.16 12:00 | buy | 722 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
2148 | 2024.01.16 12:00 | modify | 722 | 0.10 | 1.64952 | 1.61952 | 1.66452 | ||
2149 | 2024.01.16 16:00 | buy | 723 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
2150 | 2024.01.16 16:00 | modify | 723 | 0.10 | 1.64916 | 1.61916 | 1.66416 | ||
2151 | 2024.01.16 20:00 | t/p | 691 | 0.10 | 1.65178 | 1.60678 | 1.65178 | 98.35 | 18091.60 |
2152 | 2024.01.16 20:00 | t/p | 703 | 0.10 | 1.65249 | 1.60749 | 1.65249 | 99.09 | 18190.70 |
2153 | 2024.01.16 20:00 | t/p | 709 | 0.10 | 1.65176 | 1.60676 | 1.65176 | 100.59 | 18291.29 |
2154 | 2024.01.16 20:00 | t/p | 712 | 0.10 | 1.65206 | 1.60706 | 1.65206 | 100.60 | 18391.89 |
2155 | 2024.01.16 20:00 | buy | 724 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
2156 | 2024.01.16 20:00 | modify | 724 | 0.10 | 1.65160 | 1.62160 | 1.66660 | ||
2157 | 2024.01.17 04:00 | t/p | 702 | 0.10 | 1.65312 | 1.60812 | 1.65312 | 98.73 | 18490.62 |
2158 | 2024.01.17 04:00 | t/p | 710 | 0.10 | 1.65285 | 1.60785 | 1.65285 | 100.23 | 18590.84 |
2159 | 2024.01.17 04:00 | t/p | 711 | 0.10 | 1.65274 | 1.60774 | 1.65274 | 100.22 | 18691.06 |
2160 | 2024.01.17 04:00 | t/p | 713 | 0.10 | 1.65349 | 1.60849 | 1.65349 | 100.23 | 18791.29 |
2161 | 2024.01.17 04:00 | t/p | 715 | 0.10 | 1.65285 | 1.60785 | 1.65285 | 100.60 | 18891.89 |
2162 | 2024.01.17 04:00 | buy | 725 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
2163 | 2024.01.17 04:00 | modify | 725 | 0.10 | 1.65427 | 1.62427 | 1.66927 | ||
2164 | 2024.01.17 08:00 | t/p | 707 | 0.10 | 1.65870 | 1.61370 | 1.65870 | 99.85 | 18991.74 |
2165 | 2024.01.17 08:00 | t/p | 708 | 0.10 | 1.65759 | 1.61259 | 1.65759 | 99.84 | 19091.58 |
2166 | 2024.01.17 08:00 | t/p | 716 | 0.10 | 1.65756 | 1.61256 | 1.65756 | 100.60 | 19192.18 |
2167 | 2024.01.17 08:00 | t/p | 717 | 0.10 | 1.65799 | 1.61299 | 1.65799 | 100.59 | 19292.77 |
2168 | 2024.01.17 08:00 | t/p | 718 | 0.10 | 1.65923 | 1.61423 | 1.65923 | 100.59 | 19393.36 |
2169 | 2024.01.17 08:00 | buy | 726 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
2170 | 2024.01.17 08:00 | modify | 726 | 0.10 | 1.65894 | 1.62894 | 1.67394 | ||
2171 | 2024.01.17 12:00 | t/p | 719 | 0.10 | 1.65983 | 1.61483 | 1.65983 | 100.60 | 19493.96 |
2172 | 2024.01.17 12:00 | buy | 727 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
2173 | 2024.01.17 12:00 | modify | 727 | 0.10 | 1.65940 | 1.62940 | 1.67440 | ||
2174 | 2024.01.17 16:00 | buy | 728 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
2175 | 2024.01.17 16:00 | modify | 728 | 0.10 | 1.66179 | 1.63179 | 1.67679 | ||
2176 | 2024.01.17 20:00 | buy | 729 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
2177 | 2024.01.17 20:00 | modify | 729 | 0.10 | 1.66240 | 1.63240 | 1.67740 | ||
2178 | 2024.01.18 04:00 | t/p | 720 | 0.10 | 1.66641 | 1.62141 | 1.66641 | 99.84 | 19593.81 |
2179 | 2024.01.18 04:00 | t/p | 721 | 0.10 | 1.66519 | 1.62019 | 1.66519 | 99.85 | 19693.66 |
2180 | 2024.01.18 04:00 | t/p | 722 | 0.10 | 1.66452 | 1.61952 | 1.66452 | 99.84 | 19793.50 |
2181 | 2024.01.18 04:00 | t/p | 723 | 0.10 | 1.66416 | 1.61916 | 1.66416 | 99.85 | 19893.35 |
2182 | 2024.01.18 04:00 | t/p | 724 | 0.10 | 1.66660 | 1.62160 | 1.66660 | 99.85 | 19993.20 |
2183 | 2024.01.18 04:00 | buy | 730 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
2184 | 2024.01.18 04:00 | modify | 730 | 0.10 | 1.66084 | 1.63084 | 1.67584 | ||
2185 | 2024.01.18 08:00 | buy | 731 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2186 | 2024.01.18 08:00 | modify | 731 | 0.10 | 1.66046 | 1.63046 | 1.67546 | ||
2187 | 2024.01.18 12:00 | buy | 732 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
2188 | 2024.01.18 12:00 | modify | 732 | 0.10 | 1.65798 | 1.62798 | 1.67298 | ||
2189 | 2024.01.18 16:00 | buy | 733 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
2190 | 2024.01.18 16:00 | modify | 733 | 0.10 | 1.65547 | 1.62547 | 1.67047 | ||
2191 | 2024.01.18 20:00 | buy | 734 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
2192 | 2024.01.18 20:00 | modify | 734 | 0.10 | 1.65616 | 1.62616 | 1.67116 | ||
2193 | 2024.01.19 04:00 | buy | 735 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
2194 | 2024.01.19 04:00 | modify | 735 | 0.10 | 1.65418 | 1.62418 | 1.66918 | ||
2195 | 2024.01.19 08:00 | buy | 736 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
2196 | 2024.01.19 08:00 | modify | 736 | 0.10 | 1.65364 | 1.62364 | 1.66864 | ||
2197 | 2024.01.19 12:00 | buy | 737 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
2198 | 2024.01.19 12:00 | modify | 737 | 0.10 | 1.65011 | 1.62011 | 1.66511 | ||
2199 | 2024.01.19 16:00 | buy | 738 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2200 | 2024.01.19 16:00 | modify | 738 | 0.10 | 1.65314 | 1.62314 | 1.66814 | ||
2201 | 2024.01.19 20:00 | buy | 739 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
2202 | 2024.01.19 20:00 | modify | 739 | 0.10 | 1.65160 | 1.62160 | 1.66660 | ||
2203 | 2024.01.21 20:00 | buy | 740 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
2204 | 2024.01.21 20:00 | modify | 740 | 0.10 | 1.65012 | 1.62012 | 1.66512 | ||
2205 | 2024.01.22 04:00 | buy | 741 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2206 | 2024.01.22 04:00 | modify | 741 | 0.10 | 1.65314 | 1.62314 | 1.66814 | ||
2207 | 2024.01.22 08:00 | buy | 742 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
2208 | 2024.01.22 08:00 | modify | 742 | 0.10 | 1.65354 | 1.62354 | 1.66854 | ||
2209 | 2024.01.22 12:00 | buy | 743 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2210 | 2024.01.22 12:00 | modify | 743 | 0.10 | 1.65277 | 1.62277 | 1.66777 | ||
2211 | 2024.01.22 16:00 | buy | 744 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2212 | 2024.01.22 16:00 | modify | 744 | 0.10 | 1.65207 | 1.62207 | 1.66707 | ||
2213 | 2024.01.22 20:00 | buy | 745 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2214 | 2024.01.22 20:00 | modify | 745 | 0.10 | 1.65649 | 1.62649 | 1.67149 | ||
2215 | 2024.01.23 04:00 | buy | 746 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
2216 | 2024.01.23 04:00 | modify | 746 | 0.10 | 1.65183 | 1.62183 | 1.66683 | ||
2217 | 2024.01.23 08:00 | close | 746 | 0.10 | 1.65288 | 1.62183 | 1.66683 | 7.10 | 20000.30 |
2218 | 2024.01.23 08:00 | close | 745 | 0.10 | 1.65288 | 1.62649 | 1.67149 | -24.76 | 19975.54 |
2219 | 2024.01.23 08:00 | close | 744 | 0.10 | 1.65288 | 1.62207 | 1.66707 | 5.10 | 19980.63 |
2220 | 2024.01.23 08:00 | close | 743 | 0.10 | 1.65288 | 1.62277 | 1.66777 | 0.37 | 19981.00 |
2221 | 2024.01.23 08:00 | close | 742 | 0.10 | 1.65288 | 1.62354 | 1.66854 | -4.83 | 19976.17 |
2222 | 2024.01.23 08:00 | close | 741 | 0.10 | 1.65288 | 1.62314 | 1.66814 | -2.13 | 19974.03 |
2223 | 2024.01.23 08:00 | close | 740 | 0.10 | 1.65288 | 1.62012 | 1.66512 | 17.90 | 19991.93 |
2224 | 2024.01.23 08:00 | close | 739 | 0.10 | 1.65288 | 1.62160 | 1.66660 | 7.90 | 19999.83 |
2225 | 2024.01.23 08:00 | close | 738 | 0.10 | 1.65288 | 1.62314 | 1.66814 | -2.51 | 19997.32 |
2226 | 2024.01.23 08:00 | close | 737 | 0.10 | 1.65288 | 1.62011 | 1.66511 | 17.97 | 20015.30 |
2227 | 2024.01.23 08:00 | close | 736 | 0.10 | 1.65288 | 1.62364 | 1.66864 | -5.88 | 20009.42 |
2228 | 2024.01.23 08:00 | close | 735 | 0.10 | 1.65288 | 1.62418 | 1.66918 | -9.53 | 19999.89 |
2229 | 2024.01.23 08:00 | close | 734 | 0.10 | 1.65288 | 1.62616 | 1.67116 | -23.28 | 19976.60 |
2230 | 2024.01.23 08:00 | close | 733 | 0.10 | 1.65288 | 1.62547 | 1.67047 | -18.62 | 19957.98 |
2231 | 2024.01.23 08:00 | close | 732 | 0.10 | 1.65288 | 1.62798 | 1.67298 | -35.58 | 19922.40 |
2232 | 2024.01.23 08:00 | close | 731 | 0.10 | 1.65288 | 1.63046 | 1.67546 | -52.33 | 19870.06 |
2233 | 2024.01.23 08:00 | close | 730 | 0.10 | 1.65288 | 1.63084 | 1.67584 | -54.90 | 19815.16 |
2234 | 2024.01.23 08:00 | close | 729 | 0.10 | 1.65288 | 1.63240 | 1.67740 | -66.57 | 19748.59 |
2235 | 2024.01.23 08:00 | close | 728 | 0.10 | 1.65288 | 1.63179 | 1.67679 | -62.45 | 19686.14 |
2236 | 2024.01.23 08:00 | close | 727 | 0.10 | 1.65288 | 1.62940 | 1.67440 | -46.30 | 19639.85 |
2237 | 2024.01.23 08:00 | close | 726 | 0.10 | 1.65288 | 1.62894 | 1.67394 | -43.19 | 19596.66 |
2238 | 2024.01.23 08:00 | close | 725 | 0.10 | 1.65288 | 1.62427 | 1.66927 | -11.64 | 19585.02 |
2239 | 2024.01.23 08:00 | sell | 747 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
2240 | 2024.01.23 08:00 | modify | 747 | 0.10 | 1.65288 | 1.68288 | 1.63788 | ||
2241 | 2024.01.23 12:00 | sell | 748 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
2242 | 2024.01.23 12:00 | modify | 748 | 0.10 | 1.65178 | 1.68178 | 1.63678 | ||
2243 | 2024.01.23 16:00 | sell | 749 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
2244 | 2024.01.23 16:00 | modify | 749 | 0.10 | 1.64983 | 1.67983 | 1.63483 | ||
2245 | 2024.01.23 20:00 | sell | 750 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
2246 | 2024.01.23 20:00 | modify | 750 | 0.10 | 1.65026 | 1.68026 | 1.63526 | ||
2247 | 2024.01.24 04:00 | sell | 751 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
2248 | 2024.01.24 04:00 | modify | 751 | 0.10 | 1.65306 | 1.68306 | 1.63806 | ||
2249 | 2024.01.24 08:00 | sell | 752 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
2250 | 2024.01.24 08:00 | modify | 752 | 0.10 | 1.65135 | 1.68135 | 1.63635 | ||
2251 | 2024.01.24 12:00 | sell | 753 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
2252 | 2024.01.24 12:00 | modify | 753 | 0.10 | 1.65090 | 1.68090 | 1.63590 | ||
2253 | 2024.01.24 16:00 | sell | 754 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
2254 | 2024.01.24 16:00 | modify | 754 | 0.10 | 1.65079 | 1.68079 | 1.63579 | ||
2255 | 2024.01.24 20:00 | sell | 755 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
2256 | 2024.01.24 20:00 | modify | 755 | 0.10 | 1.65470 | 1.68470 | 1.63970 | ||
2257 | 2024.01.25 04:00 | sell | 756 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2258 | 2024.01.25 04:00 | modify | 756 | 0.10 | 1.65395 | 1.68395 | 1.63895 | ||
2259 | 2024.01.25 08:00 | sell | 757 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2260 | 2024.01.25 08:00 | modify | 757 | 0.10 | 1.65395 | 1.68395 | 1.63895 | ||
2261 | 2024.01.25 12:00 | sell | 758 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2262 | 2024.01.25 12:00 | modify | 758 | 0.10 | 1.65277 | 1.68277 | 1.63777 | ||
2263 | 2024.01.25 16:00 | sell | 759 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
2264 | 2024.01.25 16:00 | modify | 759 | 0.10 | 1.64569 | 1.67569 | 1.63069 | ||
2265 | 2024.01.25 20:00 | sell | 760 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
2266 | 2024.01.25 20:00 | modify | 760 | 0.10 | 1.64633 | 1.67633 | 1.63133 | ||
2267 | 2024.01.26 04:00 | sell | 761 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
2268 | 2024.01.26 04:00 | modify | 761 | 0.10 | 1.64494 | 1.67494 | 1.62994 | ||
2269 | 2024.01.26 08:00 | sell | 762 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
2270 | 2024.01.26 08:00 | modify | 762 | 0.10 | 1.64356 | 1.67356 | 1.62856 | ||
2271 | 2024.01.26 12:00 | sell | 763 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
2272 | 2024.01.26 12:00 | modify | 763 | 0.10 | 1.64801 | 1.67801 | 1.63301 | ||
2273 | 2024.01.26 16:00 | sell | 764 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
2274 | 2024.01.26 16:00 | modify | 764 | 0.10 | 1.64829 | 1.67829 | 1.63329 | ||
2275 | 2024.01.26 20:00 | sell | 765 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
2276 | 2024.01.26 20:00 | modify | 765 | 0.10 | 1.64959 | 1.67959 | 1.63459 | ||
2277 | 2024.01.28 20:00 | sell | 766 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2278 | 2024.01.28 20:00 | modify | 766 | 0.10 | 1.64866 | 1.67866 | 1.63366 | ||
2279 | 2024.01.29 04:00 | sell | 767 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
2280 | 2024.01.29 04:00 | modify | 767 | 0.10 | 1.64535 | 1.67535 | 1.63035 | ||
2281 | 2024.01.29 08:00 | sell | 768 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
2282 | 2024.01.29 08:00 | modify | 768 | 0.10 | 1.64208 | 1.67208 | 1.62708 | ||
2283 | 2024.01.29 12:00 | t/p | 755 | 0.10 | 1.63970 | 1.68470 | 1.63970 | 100.68 | 19685.71 |
2284 | 2024.01.29 12:00 | t/p | 756 | 0.10 | 1.63895 | 1.68395 | 1.63895 | 101.10 | 19786.80 |
2285 | 2024.01.29 12:00 | t/p | 757 | 0.10 | 1.63895 | 1.68395 | 1.63895 | 101.10 | 19887.90 |
2286 | 2024.01.29 12:00 | sell | 769 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
2287 | 2024.01.29 12:00 | modify | 769 | 0.10 | 1.63986 | 1.66986 | 1.62486 | ||
2288 | 2024.01.29 16:00 | t/p | 747 | 0.10 | 1.63788 | 1.68288 | 1.63788 | 100.55 | 19988.44 |
2289 | 2024.01.29 16:00 | t/p | 751 | 0.10 | 1.63806 | 1.68306 | 1.63806 | 100.67 | 20089.12 |
2290 | 2024.01.29 16:00 | sell | 770 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
2291 | 2024.01.29 16:00 | modify | 770 | 0.10 | 1.63771 | 1.66771 | 1.62271 | ||
2292 | 2024.01.29 20:00 | sell | 771 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
2293 | 2024.01.29 20:00 | modify | 771 | 0.10 | 1.63961 | 1.66961 | 1.62461 | ||
2294 | 2024.01.30 00:00 | t/p | 758 | 0.10 | 1.63777 | 1.68277 | 1.63777 | 100.95 | 20190.06 |
2295 | 2024.01.30 04:00 | t/p | 748 | 0.10 | 1.63678 | 1.68178 | 1.63678 | 100.40 | 20290.46 |
2296 | 2024.01.30 04:00 | sell | 772 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
2297 | 2024.01.30 04:00 | modify | 772 | 0.10 | 1.63856 | 1.66856 | 1.62356 | ||
2298 | 2024.01.30 08:00 | t/p | 752 | 0.10 | 1.63635 | 1.68135 | 1.63635 | 100.55 | 20391.01 |
2299 | 2024.01.30 08:00 | t/p | 753 | 0.10 | 1.63590 | 1.68090 | 1.63590 | 100.55 | 20491.55 |
2300 | 2024.01.30 08:00 | t/p | 754 | 0.10 | 1.63579 | 1.68079 | 1.63579 | 100.54 | 20592.09 |
2301 | 2024.01.30 08:00 | sell | 773 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
2302 | 2024.01.30 08:00 | modify | 773 | 0.10 | 1.63617 | 1.66617 | 1.62117 | ||
2303 | 2024.01.30 12:00 | sell | 774 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
2304 | 2024.01.30 12:00 | modify | 774 | 0.10 | 1.64394 | 1.67394 | 1.62894 | ||
2305 | 2024.01.30 16:00 | sell | 775 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2306 | 2024.01.30 16:00 | modify | 775 | 0.10 | 1.64690 | 1.67690 | 1.63190 | ||
2307 | 2024.01.30 20:00 | sell | 776 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
2308 | 2024.01.30 20:00 | modify | 776 | 0.10 | 1.64200 | 1.67200 | 1.62700 | ||
2309 | 2024.01.31 04:00 | sell | 777 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
2310 | 2024.01.31 04:00 | modify | 777 | 0.10 | 1.64676 | 1.67676 | 1.63176 | ||
2311 | 2024.01.31 08:00 | sell | 778 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
2312 | 2024.01.31 08:00 | modify | 778 | 0.10 | 1.64527 | 1.67527 | 1.63027 | ||
2313 | 2024.01.31 12:00 | sell | 779 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2314 | 2024.01.31 12:00 | modify | 779 | 0.10 | 1.64726 | 1.67726 | 1.63226 | ||
2315 | 2024.01.31 16:00 | sell | 780 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
2316 | 2024.01.31 16:00 | modify | 780 | 0.10 | 1.64262 | 1.67262 | 1.62762 | ||
2317 | 2024.01.31 20:00 | sell | 781 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
2318 | 2024.01.31 20:00 | modify | 781 | 0.10 | 1.64325 | 1.67325 | 1.62825 | ||
2319 | 2024.02.01 04:00 | sell | 782 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
2320 | 2024.02.01 04:00 | modify | 782 | 0.10 | 1.64634 | 1.67634 | 1.63134 | ||
2321 | 2024.02.01 08:00 | sell | 783 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
2322 | 2024.02.01 08:00 | modify | 783 | 0.10 | 1.65195 | 1.68195 | 1.63695 | ||
2323 | 2024.02.01 12:00 | sell | 784 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
2324 | 2024.02.01 12:00 | modify | 784 | 0.10 | 1.65803 | 1.68803 | 1.64303 | ||
2325 | 2024.02.01 16:00 | sell | 785 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
2326 | 2024.02.01 16:00 | modify | 785 | 0.10 | 1.65423 | 1.68423 | 1.63923 | ||
2327 | 2024.02.01 20:00 | sell | 786 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
2328 | 2024.02.01 20:00 | modify | 786 | 0.10 | 1.65405 | 1.68405 | 1.63905 | ||
2329 | 2024.02.02 04:00 | close | 786 | 0.10 | 1.64962 | 1.68405 | 1.63905 | 29.79 | 20621.88 |
2330 | 2024.02.02 04:00 | close | 785 | 0.10 | 1.64962 | 1.68423 | 1.63923 | 31.01 | 20652.90 |
2331 | 2024.02.02 04:00 | close | 784 | 0.10 | 1.64962 | 1.68803 | 1.64303 | 56.69 | 20709.59 |
2332 | 2024.02.02 04:00 | close | 783 | 0.10 | 1.64962 | 1.68195 | 1.63695 | 15.60 | 20725.19 |
2333 | 2024.02.02 04:00 | close | 782 | 0.10 | 1.64962 | 1.67634 | 1.63134 | -22.31 | 20702.88 |
2334 | 2024.02.02 04:00 | close | 781 | 0.10 | 1.64962 | 1.67325 | 1.62825 | -43.60 | 20659.28 |
2335 | 2024.02.02 04:00 | close | 780 | 0.10 | 1.64962 | 1.67262 | 1.62762 | -47.86 | 20611.42 |
2336 | 2024.02.02 04:00 | close | 779 | 0.10 | 1.64962 | 1.67726 | 1.63226 | -16.50 | 20594.93 |
2337 | 2024.02.02 04:00 | close | 778 | 0.10 | 1.64962 | 1.67527 | 1.63027 | -29.95 | 20564.98 |
2338 | 2024.02.02 04:00 | close | 777 | 0.10 | 1.64962 | 1.67676 | 1.63176 | -19.88 | 20545.10 |
2339 | 2024.02.02 04:00 | close | 776 | 0.10 | 1.64962 | 1.67200 | 1.62700 | -52.19 | 20492.91 |
2340 | 2024.02.02 04:00 | close | 775 | 0.10 | 1.64962 | 1.67690 | 1.63190 | -19.07 | 20473.84 |
2341 | 2024.02.02 04:00 | close | 774 | 0.10 | 1.64962 | 1.67394 | 1.62894 | -39.08 | 20434.77 |
2342 | 2024.02.02 04:00 | close | 773 | 0.10 | 1.64962 | 1.66617 | 1.62117 | -91.58 | 20343.19 |
2343 | 2024.02.02 04:00 | close | 772 | 0.10 | 1.64962 | 1.66856 | 1.62356 | -75.43 | 20267.76 |
2344 | 2024.02.02 04:00 | close | 771 | 0.10 | 1.64962 | 1.66961 | 1.62461 | -68.47 | 20199.29 |
2345 | 2024.02.02 04:00 | close | 770 | 0.10 | 1.64962 | 1.66771 | 1.62271 | -81.31 | 20117.97 |
2346 | 2024.02.02 04:00 | close | 769 | 0.10 | 1.64962 | 1.66986 | 1.62486 | -66.78 | 20051.19 |
2347 | 2024.02.02 04:00 | close | 768 | 0.10 | 1.64962 | 1.67208 | 1.62708 | -51.78 | 19999.41 |
2348 | 2024.02.02 04:00 | close | 767 | 0.10 | 1.64962 | 1.67535 | 1.63035 | -29.68 | 19969.72 |
2349 | 2024.02.02 04:00 | close | 766 | 0.10 | 1.64962 | 1.67866 | 1.63366 | -7.45 | 19962.27 |
2350 | 2024.02.02 04:00 | close | 765 | 0.10 | 1.64962 | 1.67959 | 1.63459 | -1.17 | 19961.10 |
2351 | 2024.02.02 04:00 | close | 764 | 0.10 | 1.64962 | 1.67829 | 1.63329 | -9.95 | 19951.15 |
2352 | 2024.02.02 04:00 | close | 763 | 0.10 | 1.64962 | 1.67801 | 1.63301 | -11.84 | 19939.31 |
2353 | 2024.02.02 04:00 | close | 762 | 0.10 | 1.64962 | 1.67356 | 1.62856 | -41.91 | 19897.40 |
2354 | 2024.02.02 04:00 | close | 761 | 0.10 | 1.64962 | 1.67494 | 1.62994 | -32.59 | 19864.80 |
2355 | 2024.02.02 04:00 | close | 760 | 0.10 | 1.64962 | 1.67633 | 1.63133 | -23.34 | 19841.46 |
2356 | 2024.02.02 04:00 | close | 759 | 0.10 | 1.64962 | 1.67569 | 1.63069 | -27.66 | 19813.81 |
2357 | 2024.02.02 04:00 | close | 750 | 0.10 | 1.64962 | 1.68026 | 1.63526 | 2.67 | 19816.48 |
2358 | 2024.02.02 04:00 | close | 749 | 0.10 | 1.64962 | 1.67983 | 1.63483 | -0.23 | 19816.25 |
2359 | 2024.02.02 04:00 | buy | 787 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
2360 | 2024.02.02 04:00 | modify | 787 | 0.10 | 1.64962 | 1.61962 | 1.66462 | ||
2361 | 2024.02.02 08:00 | buy | 788 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
2362 | 2024.02.02 08:00 | modify | 788 | 0.10 | 1.65135 | 1.62135 | 1.66635 | ||
2363 | 2024.02.02 12:00 | buy | 789 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2364 | 2024.02.02 12:00 | modify | 789 | 0.10 | 1.64786 | 1.61786 | 1.66286 | ||
2365 | 2024.02.02 16:00 | buy | 790 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
2366 | 2024.02.02 16:00 | modify | 790 | 0.10 | 1.65730 | 1.62730 | 1.67230 | ||
2367 | 2024.02.02 20:00 | buy | 791 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
2368 | 2024.02.02 20:00 | modify | 791 | 0.10 | 1.65645 | 1.62645 | 1.67145 | ||
2369 | 2024.02.04 20:00 | buy | 792 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
2370 | 2024.02.04 20:00 | modify | 792 | 0.10 | 1.65575 | 1.62575 | 1.67075 | ||
2371 | 2024.02.05 04:00 | buy | 793 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
2372 | 2024.02.05 04:00 | modify | 793 | 0.10 | 1.65724 | 1.62724 | 1.67224 | ||
2373 | 2024.02.05 08:00 | buy | 794 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
2374 | 2024.02.05 08:00 | modify | 794 | 0.10 | 1.65543 | 1.62543 | 1.67043 | ||
2375 | 2024.02.05 12:00 | buy | 795 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
2376 | 2024.02.05 12:00 | modify | 795 | 0.10 | 1.65436 | 1.62436 | 1.66936 | ||
2377 | 2024.02.05 16:00 | buy | 796 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
2378 | 2024.02.05 16:00 | modify | 796 | 0.10 | 1.65740 | 1.62740 | 1.67240 | ||
2379 | 2024.02.05 20:00 | buy | 797 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
2380 | 2024.02.05 20:00 | modify | 797 | 0.10 | 1.65773 | 1.62773 | 1.67273 | ||
2381 | 2024.02.06 04:00 | buy | 798 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
2382 | 2024.02.06 04:00 | modify | 798 | 0.10 | 1.65311 | 1.62311 | 1.66811 | ||
2383 | 2024.02.06 08:00 | buy | 799 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
2384 | 2024.02.06 08:00 | modify | 799 | 0.10 | 1.65237 | 1.62237 | 1.66737 | ||
2385 | 2024.02.06 12:00 | buy | 800 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
2386 | 2024.02.06 12:00 | modify | 800 | 0.10 | 1.65341 | 1.62341 | 1.66841 | ||
2387 | 2024.02.06 16:00 | buy | 801 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
2388 | 2024.02.06 16:00 | modify | 801 | 0.10 | 1.64992 | 1.61992 | 1.66492 | ||
2389 | 2024.02.06 20:00 | buy | 802 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
2390 | 2024.02.06 20:00 | modify | 802 | 0.10 | 1.64954 | 1.61954 | 1.66454 | ||
2391 | 2024.02.07 04:00 | buy | 803 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
2392 | 2024.02.07 04:00 | modify | 803 | 0.10 | 1.64807 | 1.61807 | 1.66307 | ||
2393 | 2024.02.07 08:00 | buy | 804 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
2394 | 2024.02.07 08:00 | modify | 804 | 0.10 | 1.65014 | 1.62014 | 1.66514 | ||
2395 | 2024.02.07 12:00 | buy | 805 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
2396 | 2024.02.07 12:00 | modify | 805 | 0.10 | 1.65049 | 1.62049 | 1.66549 | ||
2397 | 2024.02.07 16:00 | buy | 806 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
2398 | 2024.02.07 16:00 | modify | 806 | 0.10 | 1.64782 | 1.61782 | 1.66282 | ||
2399 | 2024.02.07 20:00 | buy | 807 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
2400 | 2024.02.07 20:00 | modify | 807 | 0.10 | 1.65288 | 1.62288 | 1.66788 | ||
2401 | 2024.02.08 04:00 | close | 807 | 0.10 | 1.65235 | 1.62288 | 1.66788 | -4.70 | 19811.55 |
2402 | 2024.02.08 04:00 | close | 806 | 0.10 | 1.65235 | 1.61782 | 1.66282 | 29.49 | 19841.03 |
2403 | 2024.02.08 04:00 | close | 805 | 0.10 | 1.65235 | 1.62049 | 1.66549 | 11.45 | 19852.48 |
2404 | 2024.02.08 04:00 | close | 804 | 0.10 | 1.65235 | 1.62014 | 1.66514 | 13.81 | 19866.29 |
2405 | 2024.02.08 04:00 | close | 803 | 0.10 | 1.65235 | 1.61807 | 1.66307 | 27.80 | 19894.08 |
2406 | 2024.02.08 04:00 | close | 802 | 0.10 | 1.65235 | 1.61954 | 1.66454 | 17.49 | 19911.57 |
2407 | 2024.02.08 04:00 | close | 801 | 0.10 | 1.65235 | 1.61992 | 1.66492 | 14.92 | 19926.50 |
2408 | 2024.02.08 04:00 | close | 800 | 0.10 | 1.65235 | 1.62341 | 1.66841 | -8.66 | 19917.84 |
2409 | 2024.02.08 04:00 | close | 799 | 0.10 | 1.65235 | 1.62237 | 1.66737 | -1.63 | 19916.21 |
2410 | 2024.02.08 04:00 | close | 798 | 0.10 | 1.65235 | 1.62311 | 1.66811 | -6.63 | 19909.58 |
2411 | 2024.02.08 04:00 | close | 797 | 0.10 | 1.65235 | 1.62773 | 1.67273 | -38.22 | 19871.36 |
2412 | 2024.02.08 04:00 | close | 796 | 0.10 | 1.65235 | 1.62740 | 1.67240 | -35.99 | 19835.37 |
2413 | 2024.02.08 04:00 | close | 795 | 0.10 | 1.65235 | 1.62436 | 1.66936 | -15.45 | 19819.91 |
2414 | 2024.02.08 04:00 | close | 794 | 0.10 | 1.65235 | 1.62543 | 1.67043 | -22.68 | 19797.23 |
2415 | 2024.02.08 04:00 | close | 793 | 0.10 | 1.65235 | 1.62724 | 1.67224 | -34.91 | 19762.32 |
2416 | 2024.02.08 04:00 | close | 792 | 0.10 | 1.65235 | 1.62575 | 1.67075 | -25.22 | 19737.10 |
2417 | 2024.02.08 04:00 | close | 791 | 0.10 | 1.65235 | 1.62645 | 1.67145 | -29.95 | 19707.15 |
2418 | 2024.02.08 04:00 | close | 790 | 0.10 | 1.65235 | 1.62730 | 1.67230 | -35.69 | 19671.47 |
2419 | 2024.02.08 04:00 | close | 789 | 0.10 | 1.65235 | 1.61786 | 1.66286 | 28.09 | 19699.56 |
2420 | 2024.02.08 04:00 | close | 788 | 0.10 | 1.65235 | 1.62135 | 1.66635 | 4.51 | 19704.07 |
2421 | 2024.02.08 04:00 | close | 787 | 0.10 | 1.65235 | 1.61962 | 1.66462 | 16.20 | 19720.27 |
2422 | 2024.02.08 04:00 | sell | 808 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
2423 | 2024.02.08 04:00 | modify | 808 | 0.10 | 1.65235 | 1.68235 | 1.63735 | ||
2424 | 2024.02.08 08:00 | sell | 809 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
2425 | 2024.02.08 08:00 | modify | 809 | 0.10 | 1.65291 | 1.68291 | 1.63791 | ||
2426 | 2024.02.08 12:00 | sell | 810 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
2427 | 2024.02.08 12:00 | modify | 810 | 0.10 | 1.65651 | 1.68651 | 1.64151 | ||
2428 | 2024.02.08 16:00 | sell | 811 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2429 | 2024.02.08 16:00 | modify | 811 | 0.10 | 1.65893 | 1.68893 | 1.64393 | ||
2430 | 2024.02.08 20:00 | sell | 812 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
2431 | 2024.02.08 20:00 | modify | 812 | 0.10 | 1.66050 | 1.69050 | 1.64550 | ||
2432 | 2024.02.09 04:00 | sell | 813 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
2433 | 2024.02.09 04:00 | modify | 813 | 0.10 | 1.65876 | 1.68876 | 1.64376 | ||
2434 | 2024.02.09 08:00 | sell | 814 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
2435 | 2024.02.09 08:00 | modify | 814 | 0.10 | 1.65706 | 1.68706 | 1.64206 | ||
2436 | 2024.02.09 12:00 | sell | 815 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
2437 | 2024.02.09 12:00 | modify | 815 | 0.10 | 1.65423 | 1.68423 | 1.63923 | ||
2438 | 2024.02.09 16:00 | close | 815 | 0.10 | 1.65458 | 1.68423 | 1.63923 | -2.37 | 19717.90 |
2439 | 2024.02.09 16:00 | close | 814 | 0.10 | 1.65458 | 1.68706 | 1.64206 | 16.75 | 19734.65 |
2440 | 2024.02.09 16:00 | close | 813 | 0.10 | 1.65458 | 1.68876 | 1.64376 | 28.24 | 19762.89 |
2441 | 2024.02.09 16:00 | close | 812 | 0.10 | 1.65458 | 1.69050 | 1.64550 | 39.86 | 19802.76 |
2442 | 2024.02.09 16:00 | close | 811 | 0.10 | 1.65458 | 1.68893 | 1.64393 | 29.25 | 19832.01 |
2443 | 2024.02.09 16:00 | close | 810 | 0.10 | 1.65458 | 1.68651 | 1.64151 | 12.90 | 19844.91 |
2444 | 2024.02.09 16:00 | close | 809 | 0.10 | 1.65458 | 1.68291 | 1.63791 | -11.43 | 19833.49 |
2445 | 2024.02.09 16:00 | close | 808 | 0.10 | 1.65458 | 1.68235 | 1.63735 | -15.21 | 19818.28 |
2446 | 2024.02.09 16:00 | buy | 816 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
2447 | 2024.02.09 16:00 | modify | 816 | 0.10 | 1.65458 | 1.62458 | 1.66958 | ||
2448 | 2024.02.09 20:00 | buy | 817 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
2449 | 2024.02.09 20:00 | modify | 817 | 0.10 | 1.65390 | 1.62390 | 1.66890 | ||
2450 | 2024.02.11 20:00 | buy | 818 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
2451 | 2024.02.11 20:00 | modify | 818 | 0.10 | 1.65296 | 1.62296 | 1.66796 | ||
2452 | 2024.02.12 04:00 | buy | 819 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
2453 | 2024.02.12 04:00 | modify | 819 | 0.10 | 1.65562 | 1.62562 | 1.67062 | ||
2454 | 2024.02.12 08:00 | buy | 820 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
2455 | 2024.02.12 08:00 | modify | 820 | 0.10 | 1.65565 | 1.62565 | 1.67065 | ||
2456 | 2024.02.12 12:00 | buy | 821 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
2457 | 2024.02.12 12:00 | modify | 821 | 0.10 | 1.65132 | 1.62132 | 1.66632 | ||
2458 | 2024.02.12 16:00 | buy | 822 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
2459 | 2024.02.12 16:00 | modify | 822 | 0.10 | 1.64910 | 1.61910 | 1.66410 | ||
2460 | 2024.02.12 20:00 | buy | 823 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
2461 | 2024.02.12 20:00 | modify | 823 | 0.10 | 1.65006 | 1.62006 | 1.66506 | ||
2462 | 2024.02.13 04:00 | buy | 824 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
2463 | 2024.02.13 04:00 | modify | 824 | 0.10 | 1.65125 | 1.62125 | 1.66625 | ||
2464 | 2024.02.13 08:00 | buy | 825 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
2465 | 2024.02.13 08:00 | modify | 825 | 0.10 | 1.65234 | 1.62234 | 1.66734 | ||
2466 | 2024.02.13 12:00 | buy | 826 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
2467 | 2024.02.13 12:00 | modify | 826 | 0.10 | 1.65307 | 1.62307 | 1.66807 | ||
2468 | 2024.02.13 16:00 | buy | 827 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
2469 | 2024.02.13 16:00 | modify | 827 | 0.10 | 1.65918 | 1.62918 | 1.67418 | ||
2470 | 2024.02.13 20:00 | buy | 828 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
2471 | 2024.02.13 20:00 | modify | 828 | 0.10 | 1.66103 | 1.63103 | 1.67603 | ||
2472 | 2024.02.14 04:00 | buy | 829 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
2473 | 2024.02.14 04:00 | modify | 829 | 0.10 | 1.65844 | 1.62844 | 1.67344 | ||
2474 | 2024.02.14 08:00 | buy | 830 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2475 | 2024.02.14 08:00 | modify | 830 | 0.10 | 1.65368 | 1.62368 | 1.66868 | ||
2476 | 2024.02.14 12:00 | buy | 831 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
2477 | 2024.02.14 12:00 | modify | 831 | 0.10 | 1.65349 | 1.62349 | 1.66849 | ||
2478 | 2024.02.14 16:00 | close | 831 | 0.10 | 1.65279 | 1.62349 | 1.66849 | -4.73 | 19813.55 |
2479 | 2024.02.14 16:00 | close | 830 | 0.10 | 1.65279 | 1.62368 | 1.66868 | -6.01 | 19807.54 |
2480 | 2024.02.14 16:00 | close | 829 | 0.10 | 1.65279 | 1.62844 | 1.67344 | -38.17 | 19769.37 |
2481 | 2024.02.14 16:00 | close | 828 | 0.10 | 1.65279 | 1.63103 | 1.67603 | -56.04 | 19713.32 |
2482 | 2024.02.14 16:00 | close | 827 | 0.10 | 1.65279 | 1.62918 | 1.67418 | -43.54 | 19669.78 |
2483 | 2024.02.14 16:00 | close | 826 | 0.10 | 1.65279 | 1.62307 | 1.66807 | -2.26 | 19667.51 |
2484 | 2024.02.14 16:00 | close | 825 | 0.10 | 1.65279 | 1.62234 | 1.66734 | 2.67 | 19670.18 |
2485 | 2024.02.14 16:00 | close | 824 | 0.10 | 1.65279 | 1.62125 | 1.66625 | 10.03 | 19680.21 |
2486 | 2024.02.14 16:00 | close | 823 | 0.10 | 1.65279 | 1.62006 | 1.66506 | 17.69 | 19697.90 |
2487 | 2024.02.14 16:00 | close | 822 | 0.10 | 1.65279 | 1.61910 | 1.66410 | 24.18 | 19722.08 |
2488 | 2024.02.14 16:00 | close | 821 | 0.10 | 1.65279 | 1.62132 | 1.66632 | 9.18 | 19731.26 |
2489 | 2024.02.14 16:00 | close | 820 | 0.10 | 1.65279 | 1.62565 | 1.67065 | -20.07 | 19711.19 |
2490 | 2024.02.14 16:00 | close | 819 | 0.10 | 1.65279 | 1.62562 | 1.67062 | -19.87 | 19691.32 |
2491 | 2024.02.14 16:00 | close | 818 | 0.10 | 1.65279 | 1.62296 | 1.66796 | -2.27 | 19689.05 |
2492 | 2024.02.14 16:00 | close | 817 | 0.10 | 1.65279 | 1.62390 | 1.66890 | -8.62 | 19680.42 |
2493 | 2024.02.14 16:00 | close | 816 | 0.10 | 1.65279 | 1.62458 | 1.66958 | -13.21 | 19667.21 |
2494 | 2024.02.14 16:00 | sell | 832 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
2495 | 2024.02.14 16:00 | modify | 832 | 0.10 | 1.65279 | 1.68279 | 1.63779 | ||
2496 | 2024.02.14 20:00 | sell | 833 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
2497 | 2024.02.14 20:00 | modify | 833 | 0.10 | 1.65276 | 1.68276 | 1.63776 | ||
2498 | 2024.02.15 04:00 | sell | 834 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
2499 | 2024.02.15 04:00 | modify | 834 | 0.10 | 1.65380 | 1.68380 | 1.63880 | ||
2500 | 2024.02.15 08:00 | sell | 835 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2501 | 2024.02.15 08:00 | modify | 835 | 0.10 | 1.65277 | 1.68277 | 1.63777 | ||
2502 | 2024.02.15 12:00 | sell | 836 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2503 | 2024.02.15 12:00 | modify | 836 | 0.10 | 1.65143 | 1.68143 | 1.63643 | ||
2504 | 2024.02.15 16:00 | sell | 837 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
2505 | 2024.02.15 16:00 | modify | 837 | 0.10 | 1.65119 | 1.68119 | 1.63619 | ||
2506 | 2024.02.15 20:00 | sell | 838 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
2507 | 2024.02.15 20:00 | modify | 838 | 0.10 | 1.65085 | 1.68085 | 1.63585 | ||
2508 | 2024.02.16 04:00 | sell | 839 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
2509 | 2024.02.16 04:00 | modify | 839 | 0.10 | 1.65169 | 1.68169 | 1.63669 | ||
2510 | 2024.02.16 08:00 | sell | 840 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
2511 | 2024.02.16 08:00 | modify | 840 | 0.10 | 1.64948 | 1.67948 | 1.63448 | ||
2512 | 2024.02.16 12:00 | sell | 841 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2513 | 2024.02.16 12:00 | modify | 841 | 0.10 | 1.65143 | 1.68143 | 1.63643 | ||
2514 | 2024.02.16 16:00 | sell | 842 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
2515 | 2024.02.16 16:00 | modify | 842 | 0.10 | 1.65024 | 1.68024 | 1.63524 | ||
2516 | 2024.02.16 20:00 | sell | 843 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
2517 | 2024.02.16 20:00 | modify | 843 | 0.10 | 1.64943 | 1.67943 | 1.63443 | ||
2518 | 2024.02.18 20:00 | sell | 844 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
2519 | 2024.02.18 20:00 | modify | 844 | 0.10 | 1.64880 | 1.67880 | 1.63380 | ||
2520 | 2024.02.19 04:00 | sell | 845 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
2521 | 2024.02.19 04:00 | modify | 845 | 0.10 | 1.64814 | 1.67814 | 1.63314 | ||
2522 | 2024.02.19 08:00 | sell | 846 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
2523 | 2024.02.19 08:00 | modify | 846 | 0.10 | 1.64789 | 1.67789 | 1.63289 | ||
2524 | 2024.02.19 12:00 | sell | 847 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
2525 | 2024.02.19 12:00 | modify | 847 | 0.10 | 1.64861 | 1.67861 | 1.63361 | ||
2526 | 2024.02.19 16:00 | sell | 848 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2527 | 2024.02.19 16:00 | modify | 848 | 0.10 | 1.64720 | 1.67720 | 1.63220 | ||
2528 | 2024.02.19 20:00 | sell | 849 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
2529 | 2024.02.19 20:00 | modify | 849 | 0.10 | 1.64836 | 1.67836 | 1.63336 | ||
2530 | 2024.02.20 04:00 | sell | 850 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
2531 | 2024.02.20 04:00 | modify | 850 | 0.10 | 1.64961 | 1.67961 | 1.63461 | ||
2532 | 2024.02.20 08:00 | sell | 851 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
2533 | 2024.02.20 08:00 | modify | 851 | 0.10 | 1.64811 | 1.67811 | 1.63311 | ||
2534 | 2024.02.20 12:00 | sell | 852 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2535 | 2024.02.20 12:00 | modify | 852 | 0.10 | 1.64690 | 1.67690 | 1.63190 | ||
2536 | 2024.02.20 16:00 | sell | 853 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
2537 | 2024.02.20 16:00 | modify | 853 | 0.10 | 1.64757 | 1.67757 | 1.63257 | ||
2538 | 2024.02.20 20:00 | sell | 854 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
2539 | 2024.02.20 20:00 | modify | 854 | 0.10 | 1.64968 | 1.67968 | 1.63468 | ||
2540 | 2024.02.21 04:00 | sell | 855 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
2541 | 2024.02.21 04:00 | modify | 855 | 0.10 | 1.64648 | 1.67648 | 1.63148 | ||
2542 | 2024.02.21 08:00 | sell | 856 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
2543 | 2024.02.21 08:00 | modify | 856 | 0.10 | 1.64707 | 1.67707 | 1.63207 | ||
2544 | 2024.02.21 12:00 | sell | 857 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
2545 | 2024.02.21 12:00 | modify | 857 | 0.10 | 1.64799 | 1.67799 | 1.63299 | ||
2546 | 2024.02.21 16:00 | sell | 858 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
2547 | 2024.02.21 16:00 | modify | 858 | 0.10 | 1.65121 | 1.68121 | 1.63621 | ||
2548 | 2024.02.21 20:00 | sell | 859 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
2549 | 2024.02.21 20:00 | modify | 859 | 0.10 | 1.65222 | 1.68222 | 1.63722 | ||
2550 | 2024.02.22 04:00 | sell | 860 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
2551 | 2024.02.22 04:00 | modify | 860 | 0.10 | 1.65281 | 1.68281 | 1.63781 | ||
2552 | 2024.02.22 08:00 | sell | 861 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
2553 | 2024.02.22 08:00 | modify | 861 | 0.10 | 1.64692 | 1.67692 | 1.63192 | ||
2554 | 2024.02.22 12:00 | sell | 862 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
2555 | 2024.02.22 12:00 | modify | 862 | 0.10 | 1.64986 | 1.67986 | 1.63486 | ||
2556 | 2024.02.22 16:00 | sell | 863 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
2557 | 2024.02.22 16:00 | modify | 863 | 0.10 | 1.65148 | 1.68148 | 1.63648 | ||
2558 | 2024.02.22 20:00 | sell | 864 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
2559 | 2024.02.22 20:00 | modify | 864 | 0.10 | 1.65100 | 1.68100 | 1.63600 | ||
2560 | 2024.02.23 04:00 | sell | 865 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
2561 | 2024.02.23 04:00 | modify | 865 | 0.10 | 1.64778 | 1.67778 | 1.63278 | ||
2562 | 2024.02.23 08:00 | sell | 866 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
2563 | 2024.02.23 08:00 | modify | 866 | 0.10 | 1.64705 | 1.67705 | 1.63205 | ||
2564 | 2024.02.23 12:00 | sell | 867 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
2565 | 2024.02.23 12:00 | modify | 867 | 0.10 | 1.64875 | 1.67875 | 1.63375 | ||
2566 | 2024.02.23 16:00 | sell | 868 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
2567 | 2024.02.23 16:00 | modify | 868 | 0.10 | 1.64942 | 1.67942 | 1.63442 | ||
2568 | 2024.02.23 20:00 | close | 868 | 0.10 | 1.64886 | 1.67942 | 1.63442 | 3.79 | 19671.00 |
2569 | 2024.02.23 20:00 | close | 867 | 0.10 | 1.64886 | 1.67875 | 1.63375 | -0.74 | 19670.26 |
2570 | 2024.02.23 20:00 | close | 866 | 0.10 | 1.64886 | 1.67705 | 1.63205 | -12.23 | 19658.03 |
2571 | 2024.02.23 20:00 | close | 865 | 0.10 | 1.64886 | 1.67778 | 1.63278 | -7.30 | 19650.73 |
2572 | 2024.02.23 20:00 | close | 864 | 0.10 | 1.64886 | 1.68100 | 1.63600 | 14.32 | 19665.05 |
2573 | 2024.02.23 20:00 | close | 863 | 0.10 | 1.64886 | 1.68148 | 1.63648 | 17.57 | 19682.62 |
2574 | 2024.02.23 20:00 | close | 862 | 0.10 | 1.64886 | 1.67986 | 1.63486 | 6.62 | 19689.25 |
2575 | 2024.02.23 20:00 | close | 861 | 0.10 | 1.64886 | 1.67692 | 1.63192 | -13.25 | 19676.00 |
2576 | 2024.02.23 20:00 | close | 860 | 0.10 | 1.64886 | 1.68281 | 1.63781 | 26.55 | 19702.55 |
2577 | 2024.02.23 20:00 | close | 859 | 0.10 | 1.64886 | 1.68222 | 1.63722 | 22.16 | 19724.71 |
2578 | 2024.02.23 20:00 | close | 858 | 0.10 | 1.64886 | 1.68121 | 1.63621 | 15.33 | 19740.04 |
2579 | 2024.02.23 20:00 | close | 857 | 0.10 | 1.64886 | 1.67799 | 1.63299 | -6.43 | 19733.61 |
2580 | 2024.02.23 20:00 | close | 856 | 0.10 | 1.64886 | 1.67707 | 1.63207 | -12.65 | 19720.96 |
2581 | 2024.02.23 20:00 | close | 855 | 0.10 | 1.64886 | 1.67648 | 1.63148 | -16.63 | 19704.34 |
2582 | 2024.02.23 20:00 | close | 854 | 0.10 | 1.64886 | 1.67968 | 1.63468 | 4.85 | 19709.19 |
2583 | 2024.02.23 20:00 | close | 853 | 0.10 | 1.64886 | 1.67757 | 1.63257 | -9.41 | 19699.78 |
2584 | 2024.02.23 20:00 | close | 852 | 0.10 | 1.64886 | 1.67690 | 1.63190 | -13.93 | 19685.86 |
2585 | 2024.02.23 20:00 | close | 851 | 0.10 | 1.64886 | 1.67811 | 1.63311 | -5.76 | 19680.10 |
2586 | 2024.02.23 20:00 | close | 850 | 0.10 | 1.64886 | 1.67961 | 1.63461 | 4.38 | 19684.48 |
2587 | 2024.02.23 20:00 | close | 849 | 0.10 | 1.64886 | 1.67836 | 1.63336 | -4.20 | 19680.28 |
2588 | 2024.02.23 20:00 | close | 848 | 0.10 | 1.64886 | 1.67720 | 1.63220 | -12.04 | 19668.23 |
2589 | 2024.02.23 20:00 | close | 847 | 0.10 | 1.64886 | 1.67861 | 1.63361 | -2.51 | 19665.72 |
2590 | 2024.02.23 20:00 | close | 846 | 0.10 | 1.64886 | 1.67789 | 1.63289 | -7.37 | 19658.35 |
2591 | 2024.02.23 20:00 | close | 845 | 0.10 | 1.64886 | 1.67814 | 1.63314 | -5.68 | 19652.66 |
2592 | 2024.02.23 20:00 | close | 844 | 0.10 | 1.64886 | 1.67880 | 1.63380 | -1.36 | 19651.30 |
2593 | 2024.02.23 20:00 | close | 843 | 0.10 | 1.64886 | 1.67943 | 1.63443 | 2.89 | 19654.19 |
2594 | 2024.02.23 20:00 | close | 842 | 0.10 | 1.64886 | 1.68024 | 1.63524 | 8.37 | 19662.56 |
2595 | 2024.02.23 20:00 | close | 841 | 0.10 | 1.64886 | 1.68143 | 1.63643 | 16.41 | 19678.97 |
2596 | 2024.02.23 20:00 | close | 840 | 0.10 | 1.64886 | 1.67948 | 1.63448 | 3.23 | 19682.19 |
2597 | 2024.02.23 20:00 | close | 839 | 0.10 | 1.64886 | 1.68169 | 1.63669 | 18.17 | 19700.36 |
2598 | 2024.02.23 20:00 | close | 838 | 0.10 | 1.64886 | 1.68085 | 1.63585 | 12.35 | 19712.71 |
2599 | 2024.02.23 20:00 | close | 837 | 0.10 | 1.64886 | 1.68119 | 1.63619 | 14.65 | 19727.37 |
2600 | 2024.02.23 20:00 | close | 836 | 0.10 | 1.64886 | 1.68143 | 1.63643 | 16.27 | 19743.64 |
2601 | 2024.02.23 20:00 | close | 835 | 0.10 | 1.64886 | 1.68277 | 1.63777 | 25.32 | 19768.96 |
2602 | 2024.02.23 20:00 | close | 834 | 0.10 | 1.64886 | 1.68380 | 1.63880 | 32.28 | 19801.24 |
2603 | 2024.02.23 20:00 | close | 833 | 0.10 | 1.64886 | 1.68276 | 1.63776 | 24.85 | 19826.09 |
2604 | 2024.02.23 20:00 | close | 832 | 0.10 | 1.64886 | 1.68279 | 1.63779 | 25.05 | 19851.14 |
2605 | 2024.02.23 20:00 | buy | 869 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
2606 | 2024.02.23 20:00 | modify | 869 | 0.10 | 1.64886 | 1.61886 | 1.66386 | ||
2607 | 2024.02.25 20:00 | buy | 870 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
2608 | 2024.02.25 20:00 | modify | 870 | 0.10 | 1.64891 | 1.61891 | 1.66391 | ||
2609 | 2024.02.26 04:00 | buy | 871 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
2610 | 2024.02.26 04:00 | modify | 871 | 0.10 | 1.65153 | 1.62153 | 1.66653 | ||
2611 | 2024.02.26 08:00 | buy | 872 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
2612 | 2024.02.26 08:00 | modify | 872 | 0.10 | 1.65361 | 1.62361 | 1.66861 | ||
2613 | 2024.02.26 12:00 | buy | 873 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
2614 | 2024.02.26 12:00 | modify | 873 | 0.10 | 1.65693 | 1.62693 | 1.67193 | ||
2615 | 2024.02.26 16:00 | buy | 874 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
2616 | 2024.02.26 16:00 | modify | 874 | 0.10 | 1.65968 | 1.62968 | 1.67468 | ||
2617 | 2024.02.26 20:00 | buy | 875 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
2618 | 2024.02.26 20:00 | modify | 875 | 0.10 | 1.65976 | 1.62976 | 1.67476 | ||
2619 | 2024.02.27 04:00 | buy | 876 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2620 | 2024.02.27 04:00 | modify | 876 | 0.10 | 1.66010 | 1.63010 | 1.67510 | ||
2621 | 2024.02.27 08:00 | buy | 877 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
2622 | 2024.02.27 08:00 | modify | 877 | 0.10 | 1.65710 | 1.62710 | 1.67210 | ||
2623 | 2024.02.27 12:00 | buy | 878 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
2624 | 2024.02.27 12:00 | modify | 878 | 0.10 | 1.65811 | 1.62811 | 1.67311 | ||
2625 | 2024.02.27 16:00 | buy | 879 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
2626 | 2024.02.27 16:00 | modify | 879 | 0.10 | 1.65734 | 1.62734 | 1.67234 | ||
2627 | 2024.02.27 20:00 | buy | 880 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
2628 | 2024.02.27 20:00 | modify | 880 | 0.10 | 1.65771 | 1.62771 | 1.67271 | ||
2629 | 2024.02.28 04:00 | buy | 881 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
2630 | 2024.02.28 04:00 | modify | 881 | 0.10 | 1.66154 | 1.63154 | 1.67654 | ||
2631 | 2024.02.28 08:00 | buy | 882 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2632 | 2024.02.28 08:00 | modify | 882 | 0.10 | 1.66326 | 1.63326 | 1.67826 | ||
2633 | 2024.02.28 12:00 | t/p | 869 | 0.10 | 1.66386 | 1.61886 | 1.66386 | 100.22 | 19951.35 |
2634 | 2024.02.28 12:00 | t/p | 870 | 0.10 | 1.66391 | 1.61891 | 1.66391 | 100.22 | 20051.57 |
2635 | 2024.02.28 12:00 | buy | 883 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2636 | 2024.02.28 12:00 | modify | 883 | 0.10 | 1.66411 | 1.63411 | 1.67911 | ||
2637 | 2024.02.28 16:00 | t/p | 871 | 0.10 | 1.66653 | 1.62153 | 1.66653 | 100.59 | 20152.16 |
2638 | 2024.02.28 16:00 | buy | 884 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
2639 | 2024.02.28 16:00 | modify | 884 | 0.10 | 1.66872 | 1.63872 | 1.68372 | ||
2640 | 2024.02.28 20:00 | t/p | 872 | 0.10 | 1.66861 | 1.62361 | 1.66861 | 100.60 | 20252.76 |
2641 | 2024.02.28 20:00 | buy | 885 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
2642 | 2024.02.28 20:00 | modify | 885 | 0.10 | 1.66878 | 1.63878 | 1.68378 | ||
2643 | 2024.02.29 04:00 | buy | 886 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
2644 | 2024.02.29 04:00 | modify | 886 | 0.10 | 1.66341 | 1.63341 | 1.67841 | ||
2645 | 2024.02.29 08:00 | buy | 887 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
2646 | 2024.02.29 08:00 | modify | 887 | 0.10 | 1.66281 | 1.63281 | 1.67781 | ||
2647 | 2024.02.29 12:00 | buy | 888 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
2648 | 2024.02.29 12:00 | modify | 888 | 0.10 | 1.66750 | 1.63750 | 1.68250 | ||
2649 | 2024.02.29 16:00 | buy | 889 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
2650 | 2024.02.29 16:00 | modify | 889 | 0.10 | 1.66241 | 1.63241 | 1.67741 | ||
2651 | 2024.02.29 20:00 | buy | 890 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
2652 | 2024.02.29 20:00 | modify | 890 | 0.10 | 1.66379 | 1.63379 | 1.67879 | ||
2653 | 2024.03.01 04:00 | buy | 891 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
2654 | 2024.03.01 04:00 | modify | 891 | 0.10 | 1.66096 | 1.63096 | 1.67596 | ||
2655 | 2024.03.01 08:00 | buy | 892 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
2656 | 2024.03.01 08:00 | modify | 892 | 0.10 | 1.66313 | 1.63313 | 1.67813 | ||
2657 | 2024.03.01 12:00 | buy | 893 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
2658 | 2024.03.01 12:00 | modify | 893 | 0.10 | 1.66274 | 1.63274 | 1.67774 | ||
2659 | 2024.03.01 16:00 | buy | 894 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
2660 | 2024.03.01 16:00 | modify | 894 | 0.10 | 1.65899 | 1.62899 | 1.67399 | ||
2661 | 2024.03.01 20:00 | buy | 895 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
2662 | 2024.03.01 20:00 | modify | 895 | 0.10 | 1.66034 | 1.63034 | 1.67534 | ||
2663 | 2024.03.03 20:00 | buy | 896 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
2664 | 2024.03.03 20:00 | modify | 896 | 0.10 | 1.65935 | 1.62935 | 1.67435 | ||
2665 | 2024.03.04 04:00 | buy | 897 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
2666 | 2024.03.04 04:00 | modify | 897 | 0.10 | 1.66279 | 1.63279 | 1.67779 | ||
2667 | 2024.03.04 08:00 | buy | 898 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
2668 | 2024.03.04 08:00 | modify | 898 | 0.10 | 1.66353 | 1.63353 | 1.67853 | ||
2669 | 2024.03.04 12:00 | buy | 899 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
2670 | 2024.03.04 12:00 | modify | 899 | 0.10 | 1.66472 | 1.63472 | 1.67972 | ||
2671 | 2024.03.04 16:00 | buy | 900 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
2672 | 2024.03.04 16:00 | modify | 900 | 0.10 | 1.66675 | 1.63675 | 1.68175 | ||
2673 | 2024.03.04 20:00 | buy | 901 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
2674 | 2024.03.04 20:00 | modify | 901 | 0.10 | 1.66793 | 1.63793 | 1.68293 | ||
2675 | 2024.03.05 04:00 | buy | 902 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
2676 | 2024.03.05 04:00 | modify | 902 | 0.10 | 1.66944 | 1.63944 | 1.68444 | ||
2677 | 2024.03.05 08:00 | t/p | 873 | 0.10 | 1.67193 | 1.62693 | 1.67193 | 98.35 | 20351.12 |
2678 | 2024.03.05 08:00 | t/p | 877 | 0.10 | 1.67210 | 1.62710 | 1.67210 | 98.73 | 20449.84 |
2679 | 2024.03.05 08:00 | t/p | 878 | 0.10 | 1.67311 | 1.62811 | 1.67311 | 98.73 | 20548.57 |
2680 | 2024.03.05 08:00 | t/p | 879 | 0.10 | 1.67234 | 1.62734 | 1.67234 | 98.73 | 20647.30 |
2681 | 2024.03.05 08:00 | t/p | 880 | 0.10 | 1.67271 | 1.62771 | 1.67271 | 98.73 | 20746.03 |
2682 | 2024.03.05 08:00 | t/p | 894 | 0.10 | 1.67399 | 1.62899 | 1.67399 | 100.60 | 20846.63 |
2683 | 2024.03.05 08:00 | t/p | 896 | 0.10 | 1.67435 | 1.62935 | 1.67435 | 100.60 | 20947.23 |
2684 | 2024.03.05 08:00 | buy | 903 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
2685 | 2024.03.05 08:00 | modify | 903 | 0.10 | 1.67302 | 1.64302 | 1.68802 | ||
2686 | 2024.03.05 12:00 | buy | 904 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
2687 | 2024.03.05 12:00 | modify | 904 | 0.10 | 1.67134 | 1.64134 | 1.68634 | ||
2688 | 2024.03.05 16:00 | buy | 905 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
2689 | 2024.03.05 16:00 | modify | 905 | 0.10 | 1.66751 | 1.63751 | 1.68251 | ||
2690 | 2024.03.05 20:00 | buy | 906 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
2691 | 2024.03.05 20:00 | modify | 906 | 0.10 | 1.66912 | 1.63912 | 1.68412 | ||
2692 | 2024.03.06 04:00 | buy | 907 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
2693 | 2024.03.06 04:00 | modify | 907 | 0.10 | 1.66593 | 1.63593 | 1.68093 | ||
2694 | 2024.03.06 08:00 | buy | 908 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
2695 | 2024.03.06 08:00 | modify | 908 | 0.10 | 1.66670 | 1.63670 | 1.68170 | ||
2696 | 2024.03.06 12:00 | buy | 909 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
2697 | 2024.03.06 12:00 | modify | 909 | 0.10 | 1.66681 | 1.63681 | 1.68181 | ||
2698 | 2024.03.06 16:00 | buy | 910 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
2699 | 2024.03.06 16:00 | modify | 910 | 0.10 | 1.66117 | 1.63117 | 1.67617 | ||
2700 | 2024.03.06 20:00 | buy | 911 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
2701 | 2024.03.06 20:00 | modify | 911 | 0.10 | 1.65980 | 1.62980 | 1.67480 | ||
2702 | 2024.03.07 04:00 | buy | 912 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2703 | 2024.03.07 04:00 | modify | 912 | 0.10 | 1.65649 | 1.62649 | 1.67149 | ||
2704 | 2024.03.07 08:00 | buy | 913 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2705 | 2024.03.07 08:00 | modify | 913 | 0.10 | 1.65357 | 1.62357 | 1.66857 | ||
2706 | 2024.03.07 12:00 | buy | 914 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
2707 | 2024.03.07 12:00 | modify | 914 | 0.10 | 1.64988 | 1.61988 | 1.66488 | ||
2708 | 2024.03.07 16:00 | buy | 915 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
2709 | 2024.03.07 16:00 | modify | 915 | 0.10 | 1.65217 | 1.62217 | 1.66717 | ||
2710 | 2024.03.07 20:00 | close | 915 | 0.10 | 1.65311 | 1.62217 | 1.66717 | 6.35 | 20953.58 |
2711 | 2024.03.07 20:00 | close | 914 | 0.10 | 1.65311 | 1.61988 | 1.66488 | 21.82 | 20975.40 |
2712 | 2024.03.07 20:00 | close | 913 | 0.10 | 1.65311 | 1.62357 | 1.66857 | -3.11 | 20972.29 |
2713 | 2024.03.07 20:00 | close | 912 | 0.10 | 1.65311 | 1.62649 | 1.67149 | -22.84 | 20949.45 |
2714 | 2024.03.07 20:00 | close | 911 | 0.10 | 1.65311 | 1.62980 | 1.67480 | -46.32 | 20903.13 |
2715 | 2024.03.07 20:00 | close | 910 | 0.10 | 1.65311 | 1.63117 | 1.67617 | -55.58 | 20847.54 |
2716 | 2024.03.07 20:00 | close | 909 | 0.10 | 1.65311 | 1.63681 | 1.68181 | -93.69 | 20753.85 |
2717 | 2024.03.07 20:00 | close | 908 | 0.10 | 1.65311 | 1.63670 | 1.68170 | -92.94 | 20660.91 |
2718 | 2024.03.07 20:00 | close | 907 | 0.10 | 1.65311 | 1.63593 | 1.68093 | -87.74 | 20573.16 |
2719 | 2024.03.07 20:00 | close | 906 | 0.10 | 1.65311 | 1.63912 | 1.68412 | -109.67 | 20463.49 |
2720 | 2024.03.07 20:00 | close | 905 | 0.10 | 1.65311 | 1.63751 | 1.68251 | -98.79 | 20364.71 |
2721 | 2024.03.07 20:00 | close | 904 | 0.10 | 1.65311 | 1.64134 | 1.68634 | -124.67 | 20240.04 |
2722 | 2024.03.07 20:00 | close | 903 | 0.10 | 1.65311 | 1.64302 | 1.68802 | -136.02 | 20104.02 |
2723 | 2024.03.07 20:00 | close | 902 | 0.10 | 1.65311 | 1.63944 | 1.68444 | -111.83 | 19992.19 |
2724 | 2024.03.07 20:00 | close | 901 | 0.10 | 1.65311 | 1.63793 | 1.68293 | -102.00 | 19890.19 |
2725 | 2024.03.07 20:00 | close | 900 | 0.10 | 1.65311 | 1.63675 | 1.68175 | -94.03 | 19796.16 |
2726 | 2024.03.07 20:00 | close | 899 | 0.10 | 1.65311 | 1.63472 | 1.67972 | -80.31 | 19715.84 |
2727 | 2024.03.07 20:00 | close | 898 | 0.10 | 1.65311 | 1.63353 | 1.67853 | -72.27 | 19643.57 |
2728 | 2024.03.07 20:00 | close | 897 | 0.10 | 1.65311 | 1.63279 | 1.67779 | -67.27 | 19576.30 |
2729 | 2024.03.07 20:00 | close | 895 | 0.10 | 1.65311 | 1.63034 | 1.67534 | -51.10 | 19525.20 |
2730 | 2024.03.07 20:00 | close | 893 | 0.10 | 1.65311 | 1.63274 | 1.67774 | -67.32 | 19457.88 |
2731 | 2024.03.07 20:00 | close | 892 | 0.10 | 1.65311 | 1.63313 | 1.67813 | -69.95 | 19387.94 |
2732 | 2024.03.07 20:00 | close | 891 | 0.10 | 1.65311 | 1.63096 | 1.67596 | -55.29 | 19332.65 |
2733 | 2024.03.07 20:00 | close | 890 | 0.10 | 1.65311 | 1.63379 | 1.67879 | -74.78 | 19257.87 |
2734 | 2024.03.07 20:00 | close | 889 | 0.10 | 1.65311 | 1.63241 | 1.67741 | -65.46 | 19192.41 |
2735 | 2024.03.07 20:00 | close | 888 | 0.10 | 1.65311 | 1.63750 | 1.68250 | -99.85 | 19092.55 |
2736 | 2024.03.07 20:00 | close | 887 | 0.10 | 1.65311 | 1.63281 | 1.67781 | -68.16 | 19024.39 |
2737 | 2024.03.07 20:00 | close | 886 | 0.10 | 1.65311 | 1.63341 | 1.67841 | -72.21 | 18952.18 |
2738 | 2024.03.07 20:00 | close | 885 | 0.10 | 1.65311 | 1.63878 | 1.68378 | -109.63 | 18842.56 |
2739 | 2024.03.07 20:00 | close | 884 | 0.10 | 1.65311 | 1.63872 | 1.68372 | -109.22 | 18733.34 |
2740 | 2024.03.07 20:00 | close | 883 | 0.10 | 1.65311 | 1.63411 | 1.67911 | -78.07 | 18655.28 |
2741 | 2024.03.07 20:00 | close | 882 | 0.10 | 1.65311 | 1.63326 | 1.67826 | -72.33 | 18582.95 |
2742 | 2024.03.07 20:00 | close | 881 | 0.10 | 1.65311 | 1.63154 | 1.67654 | -60.71 | 18522.24 |
2743 | 2024.03.07 20:00 | close | 876 | 0.10 | 1.65311 | 1.63010 | 1.67510 | -51.35 | 18470.90 |
2744 | 2024.03.07 20:00 | close | 875 | 0.10 | 1.65311 | 1.62976 | 1.67476 | -49.42 | 18421.47 |
2745 | 2024.03.07 20:00 | close | 874 | 0.10 | 1.65311 | 1.62968 | 1.67468 | -48.88 | 18372.59 |
2746 | 2024.03.07 20:00 | sell | 916 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
2747 | 2024.03.07 20:00 | modify | 916 | 0.10 | 1.65311 | 1.68311 | 1.63811 | ||
2748 | 2024.03.08 04:00 | sell | 917 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
2749 | 2024.03.08 04:00 | modify | 917 | 0.10 | 1.65181 | 1.68181 | 1.63681 | ||
2750 | 2024.03.08 08:00 | sell | 918 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
2751 | 2024.03.08 08:00 | modify | 918 | 0.10 | 1.64750 | 1.67750 | 1.63250 | ||
2752 | 2024.03.08 12:00 | sell | 919 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
2753 | 2024.03.08 12:00 | modify | 919 | 0.10 | 1.64512 | 1.67512 | 1.63012 | ||
2754 | 2024.03.08 16:00 | sell | 920 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
2755 | 2024.03.08 16:00 | modify | 920 | 0.10 | 1.65039 | 1.68039 | 1.63539 | ||
2756 | 2024.03.08 20:00 | sell | 921 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
2757 | 2024.03.08 20:00 | modify | 921 | 0.10 | 1.65139 | 1.68139 | 1.63639 | ||
2758 | 2024.03.10 20:00 | sell | 922 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
2759 | 2024.03.10 20:00 | modify | 922 | 0.10 | 1.64826 | 1.67826 | 1.63326 | ||
2760 | 2024.03.11 04:00 | sell | 923 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
2761 | 2024.03.11 04:00 | modify | 923 | 0.10 | 1.65475 | 1.68475 | 1.63975 | ||
2762 | 2024.03.11 08:00 | sell | 924 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
2763 | 2024.03.11 08:00 | modify | 924 | 0.10 | 1.65336 | 1.68336 | 1.63836 | ||
2764 | 2024.03.11 12:00 | sell | 925 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
2765 | 2024.03.11 12:00 | modify | 925 | 0.10 | 1.65399 | 1.68399 | 1.63899 | ||
2766 | 2024.03.11 16:00 | sell | 926 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2767 | 2024.03.11 16:00 | modify | 926 | 0.10 | 1.65357 | 1.68357 | 1.63857 | ||
2768 | 2024.03.11 20:00 | sell | 927 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2769 | 2024.03.11 20:00 | modify | 927 | 0.10 | 1.65275 | 1.68275 | 1.63775 | ||
2770 | 2024.03.12 04:00 | sell | 928 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
2771 | 2024.03.12 04:00 | modify | 928 | 0.10 | 1.65282 | 1.68282 | 1.63782 | ||
2772 | 2024.03.12 08:00 | sell | 929 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2773 | 2024.03.12 08:00 | modify | 929 | 0.10 | 1.65154 | 1.68154 | 1.63654 | ||
2774 | 2024.03.12 12:00 | sell | 930 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
2775 | 2024.03.12 12:00 | modify | 930 | 0.10 | 1.65289 | 1.68289 | 1.63789 | ||
2776 | 2024.03.12 16:00 | sell | 931 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
2777 | 2024.03.12 16:00 | modify | 931 | 0.10 | 1.65416 | 1.68416 | 1.63916 | ||
2778 | 2024.03.12 20:00 | sell | 932 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
2779 | 2024.03.12 20:00 | modify | 932 | 0.10 | 1.65403 | 1.68403 | 1.63903 | ||
2780 | 2024.03.13 04:00 | sell | 933 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
2781 | 2024.03.13 04:00 | modify | 933 | 0.10 | 1.65225 | 1.68225 | 1.63725 | ||
2782 | 2024.03.13 08:00 | sell | 934 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
2783 | 2024.03.13 08:00 | modify | 934 | 0.10 | 1.65185 | 1.68185 | 1.63685 | ||
2784 | 2024.03.13 12:00 | sell | 935 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
2785 | 2024.03.13 12:00 | modify | 935 | 0.10 | 1.65459 | 1.68459 | 1.63959 | ||
2786 | 2024.03.13 16:00 | sell | 936 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
2787 | 2024.03.13 16:00 | modify | 936 | 0.10 | 1.65245 | 1.68245 | 1.63745 | ||
2788 | 2024.03.13 20:00 | sell | 937 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
2789 | 2024.03.13 20:00 | modify | 937 | 0.10 | 1.65331 | 1.68331 | 1.63831 | ||
2790 | 2024.03.14 04:00 | close | 937 | 0.10 | 1.65493 | 1.68331 | 1.63831 | -11.36 | 18361.22 |
2791 | 2024.03.14 04:00 | close | 936 | 0.10 | 1.65493 | 1.68245 | 1.63745 | -17.17 | 18344.05 |
2792 | 2024.03.14 04:00 | close | 935 | 0.10 | 1.65493 | 1.68459 | 1.63959 | -2.71 | 18341.34 |
2793 | 2024.03.14 04:00 | close | 934 | 0.10 | 1.65493 | 1.68185 | 1.63685 | -21.22 | 18320.12 |
2794 | 2024.03.14 04:00 | close | 933 | 0.10 | 1.65493 | 1.68225 | 1.63725 | -18.52 | 18301.60 |
2795 | 2024.03.14 04:00 | close | 932 | 0.10 | 1.65493 | 1.68403 | 1.63903 | -6.63 | 18294.97 |
2796 | 2024.03.14 04:00 | close | 931 | 0.10 | 1.65493 | 1.68416 | 1.63916 | -5.75 | 18289.22 |
2797 | 2024.03.14 04:00 | close | 930 | 0.10 | 1.65493 | 1.68289 | 1.63789 | -14.34 | 18274.88 |
2798 | 2024.03.14 04:00 | close | 929 | 0.10 | 1.65493 | 1.68154 | 1.63654 | -23.46 | 18251.42 |
2799 | 2024.03.14 04:00 | close | 928 | 0.10 | 1.65493 | 1.68282 | 1.63782 | -14.81 | 18236.61 |
2800 | 2024.03.14 04:00 | close | 927 | 0.10 | 1.65493 | 1.68275 | 1.63775 | -15.42 | 18221.19 |
2801 | 2024.03.14 04:00 | close | 926 | 0.10 | 1.65493 | 1.68357 | 1.63857 | -9.88 | 18211.32 |
2802 | 2024.03.14 04:00 | close | 925 | 0.10 | 1.65493 | 1.68399 | 1.63899 | -7.04 | 18204.28 |
2803 | 2024.03.14 04:00 | close | 924 | 0.10 | 1.65493 | 1.68336 | 1.63836 | -11.30 | 18192.98 |
2804 | 2024.03.14 04:00 | close | 923 | 0.10 | 1.65493 | 1.68475 | 1.63975 | -1.91 | 18191.08 |
2805 | 2024.03.14 04:00 | close | 922 | 0.10 | 1.65493 | 1.67826 | 1.63326 | -45.89 | 18145.18 |
2806 | 2024.03.14 04:00 | close | 921 | 0.10 | 1.65493 | 1.68139 | 1.63639 | -24.74 | 18120.44 |
2807 | 2024.03.14 04:00 | close | 920 | 0.10 | 1.65493 | 1.68039 | 1.63539 | -31.50 | 18088.93 |
2808 | 2024.03.14 04:00 | close | 919 | 0.10 | 1.65493 | 1.67512 | 1.63012 | -67.11 | 18021.82 |
2809 | 2024.03.14 04:00 | close | 918 | 0.10 | 1.65493 | 1.67750 | 1.63250 | -51.03 | 17970.78 |
2810 | 2024.03.14 04:00 | close | 917 | 0.10 | 1.65493 | 1.68181 | 1.63681 | -21.90 | 17948.88 |
2811 | 2024.03.14 04:00 | close | 916 | 0.10 | 1.65493 | 1.68311 | 1.63811 | -13.26 | 17935.62 |
2812 | 2024.03.14 04:00 | buy | 938 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
2813 | 2024.03.14 04:00 | modify | 938 | 0.10 | 1.65493 | 1.62493 | 1.66993 | ||
2814 | 2024.03.14 08:00 | buy | 939 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
2815 | 2024.03.14 08:00 | modify | 939 | 0.10 | 1.65226 | 1.62226 | 1.66726 | ||
2816 | 2024.03.14 12:00 | buy | 940 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2817 | 2024.03.14 12:00 | modify | 940 | 0.10 | 1.65205 | 1.62205 | 1.66705 | ||
2818 | 2024.03.14 16:00 | buy | 941 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
2819 | 2024.03.14 16:00 | modify | 941 | 0.10 | 1.65397 | 1.62397 | 1.66897 | ||
2820 | 2024.03.14 20:00 | buy | 942 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
2821 | 2024.03.14 20:00 | modify | 942 | 0.10 | 1.65472 | 1.62472 | 1.66972 | ||
2822 | 2024.03.15 04:00 | buy | 943 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
2823 | 2024.03.15 04:00 | modify | 943 | 0.10 | 1.65723 | 1.62723 | 1.67223 | ||
2824 | 2024.03.15 08:00 | buy | 944 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
2825 | 2024.03.15 08:00 | modify | 944 | 0.10 | 1.65931 | 1.62931 | 1.67431 | ||
2826 | 2024.03.15 12:00 | buy | 945 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2827 | 2024.03.15 12:00 | modify | 945 | 0.10 | 1.65869 | 1.62869 | 1.67369 | ||
2828 | 2024.03.15 16:00 | buy | 946 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
2829 | 2024.03.15 16:00 | modify | 946 | 0.10 | 1.65808 | 1.62808 | 1.67308 | ||
2830 | 2024.03.15 20:00 | buy | 947 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
2831 | 2024.03.15 20:00 | modify | 947 | 0.10 | 1.66007 | 1.63007 | 1.67507 | ||
2832 | 2024.03.17 20:00 | buy | 948 | 0.10 | 1.65882 | 0.00000 | 0.00000 | ||
2833 | 2024.03.17 20:00 | modify | 948 | 0.10 | 1.65882 | 1.62882 | 1.67382 | ||
2834 | 2024.03.18 04:00 | buy | 949 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
2835 | 2024.03.18 04:00 | modify | 949 | 0.10 | 1.65897 | 1.62897 | 1.67397 | ||
2836 | 2024.03.18 08:00 | buy | 950 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
2837 | 2024.03.18 08:00 | modify | 950 | 0.10 | 1.65867 | 1.62867 | 1.67367 | ||
2838 | 2024.03.18 12:00 | buy | 951 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
2839 | 2024.03.18 12:00 | modify | 951 | 0.10 | 1.65933 | 1.62933 | 1.67433 | ||
2840 | 2024.03.18 16:00 | buy | 952 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
2841 | 2024.03.18 16:00 | modify | 952 | 0.10 | 1.65938 | 1.62938 | 1.67438 | ||
2842 | 2024.03.18 20:00 | buy | 953 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
2843 | 2024.03.18 20:00 | modify | 953 | 0.10 | 1.65805 | 1.62805 | 1.67305 | ||
2844 | 2024.03.19 04:00 | buy | 954 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
2845 | 2024.03.19 04:00 | modify | 954 | 0.10 | 1.66255 | 1.63255 | 1.67755 | ||
2846 | 2024.03.19 08:00 | t/p | 939 | 0.10 | 1.66726 | 1.62226 | 1.66726 | 100.23 | 18035.85 |
2847 | 2024.03.19 08:00 | t/p | 940 | 0.10 | 1.66705 | 1.62205 | 1.66705 | 100.23 | 18136.07 |
2848 | 2024.03.19 08:00 | buy | 955 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
2849 | 2024.03.19 08:00 | modify | 955 | 0.10 | 1.66544 | 1.63544 | 1.68044 | ||
2850 | 2024.03.19 12:00 | buy | 956 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
2851 | 2024.03.19 12:00 | modify | 956 | 0.10 | 1.66473 | 1.63473 | 1.67973 | ||
2852 | 2024.03.19 16:00 | buy | 957 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
2853 | 2024.03.19 16:00 | modify | 957 | 0.10 | 1.66364 | 1.63364 | 1.67864 | ||
2854 | 2024.03.19 20:00 | buy | 958 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
2855 | 2024.03.19 20:00 | modify | 958 | 0.10 | 1.66358 | 1.63358 | 1.67858 | ||
2856 | 2024.03.20 04:00 | buy | 959 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
2857 | 2024.03.20 04:00 | modify | 959 | 0.10 | 1.66321 | 1.63321 | 1.67821 | ||
2858 | 2024.03.20 08:00 | buy | 960 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
2859 | 2024.03.20 08:00 | modify | 960 | 0.10 | 1.66433 | 1.63433 | 1.67933 | ||
2860 | 2024.03.20 12:00 | buy | 961 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
2861 | 2024.03.20 12:00 | modify | 961 | 0.10 | 1.66352 | 1.63352 | 1.67852 | ||
2862 | 2024.03.20 16:00 | buy | 962 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
2863 | 2024.03.20 16:00 | modify | 962 | 0.10 | 1.66297 | 1.63297 | 1.67797 | ||
2864 | 2024.03.20 20:00 | buy | 963 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
2865 | 2024.03.20 20:00 | modify | 963 | 0.10 | 1.65863 | 1.62863 | 1.67363 | ||
2866 | 2024.03.21 04:00 | buy | 964 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
2867 | 2024.03.21 04:00 | modify | 964 | 0.10 | 1.65123 | 1.62123 | 1.66623 | ||
2868 | 2024.03.21 08:00 | buy | 965 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
2869 | 2024.03.21 08:00 | modify | 965 | 0.10 | 1.65017 | 1.62017 | 1.66517 | ||
2870 | 2024.03.21 12:00 | buy | 966 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
2871 | 2024.03.21 12:00 | modify | 966 | 0.10 | 1.65348 | 1.62348 | 1.66848 | ||
2872 | 2024.03.21 16:00 | buy | 967 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2873 | 2024.03.21 16:00 | modify | 967 | 0.10 | 1.65357 | 1.62357 | 1.66857 | ||
2874 | 2024.03.21 20:00 | buy | 968 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
2875 | 2024.03.21 20:00 | modify | 968 | 0.10 | 1.65302 | 1.62302 | 1.66802 | ||
2876 | 2024.03.22 04:00 | buy | 969 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
2877 | 2024.03.22 04:00 | modify | 969 | 0.10 | 1.66077 | 1.63077 | 1.67577 | ||
2878 | 2024.03.22 08:00 | buy | 970 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
2879 | 2024.03.22 08:00 | modify | 970 | 0.10 | 1.66166 | 1.63166 | 1.67666 | ||
2880 | 2024.03.22 12:00 | close | 970 | 0.10 | 1.66059 | 1.63166 | 1.67666 | -7.23 | 18128.84 |
2881 | 2024.03.22 12:00 | close | 969 | 0.10 | 1.66059 | 1.63077 | 1.67577 | -1.22 | 18127.62 |
2882 | 2024.03.22 12:00 | close | 968 | 0.10 | 1.66059 | 1.62302 | 1.66802 | 50.78 | 18178.40 |
2883 | 2024.03.22 12:00 | close | 967 | 0.10 | 1.66059 | 1.62357 | 1.66857 | 47.06 | 18225.45 |
2884 | 2024.03.22 12:00 | close | 966 | 0.10 | 1.66059 | 1.62348 | 1.66848 | 47.67 | 18273.12 |
2885 | 2024.03.22 12:00 | close | 965 | 0.10 | 1.66059 | 1.62017 | 1.66517 | 70.03 | 18343.14 |
2886 | 2024.03.22 12:00 | close | 964 | 0.10 | 1.66059 | 1.62123 | 1.66623 | 62.87 | 18406.01 |
2887 | 2024.03.22 12:00 | close | 963 | 0.10 | 1.66059 | 1.62863 | 1.67363 | 11.74 | 18417.75 |
2888 | 2024.03.22 12:00 | close | 962 | 0.10 | 1.66059 | 1.63297 | 1.67797 | -17.58 | 18400.17 |
2889 | 2024.03.22 12:00 | close | 961 | 0.10 | 1.66059 | 1.63352 | 1.67852 | -21.30 | 18378.88 |
2890 | 2024.03.22 12:00 | close | 960 | 0.10 | 1.66059 | 1.63433 | 1.67933 | -26.77 | 18352.11 |
2891 | 2024.03.22 12:00 | close | 959 | 0.10 | 1.66059 | 1.63321 | 1.67821 | -19.20 | 18332.91 |
2892 | 2024.03.22 12:00 | close | 958 | 0.10 | 1.66059 | 1.63358 | 1.67858 | -22.07 | 18310.84 |
2893 | 2024.03.22 12:00 | close | 957 | 0.10 | 1.66059 | 1.63364 | 1.67864 | -22.48 | 18288.35 |
2894 | 2024.03.22 12:00 | close | 956 | 0.10 | 1.66059 | 1.63473 | 1.67973 | -29.84 | 18258.51 |
2895 | 2024.03.22 12:00 | close | 955 | 0.10 | 1.66059 | 1.63544 | 1.68044 | -34.64 | 18223.87 |
2896 | 2024.03.22 12:00 | close | 954 | 0.10 | 1.66059 | 1.63255 | 1.67755 | -15.11 | 18208.76 |
2897 | 2024.03.22 12:00 | close | 953 | 0.10 | 1.66059 | 1.62805 | 1.67305 | 14.91 | 18223.67 |
2898 | 2024.03.22 12:00 | close | 952 | 0.10 | 1.66059 | 1.62938 | 1.67438 | 5.92 | 18229.59 |
2899 | 2024.03.22 12:00 | close | 951 | 0.10 | 1.66059 | 1.62933 | 1.67433 | 6.26 | 18235.85 |
2900 | 2024.03.22 12:00 | close | 950 | 0.10 | 1.66059 | 1.62867 | 1.67367 | 10.72 | 18246.58 |
2901 | 2024.03.22 12:00 | close | 949 | 0.10 | 1.66059 | 1.62897 | 1.67397 | 8.70 | 18255.28 |
2902 | 2024.03.22 12:00 | close | 948 | 0.10 | 1.66059 | 1.62882 | 1.67382 | 9.34 | 18264.62 |
2903 | 2024.03.22 12:00 | close | 947 | 0.10 | 1.66059 | 1.63007 | 1.67507 | 0.89 | 18265.51 |
2904 | 2024.03.22 12:00 | close | 946 | 0.10 | 1.66059 | 1.62808 | 1.67308 | 14.34 | 18279.84 |
2905 | 2024.03.22 12:00 | close | 945 | 0.10 | 1.66059 | 1.62869 | 1.67369 | 10.22 | 18290.06 |
2906 | 2024.03.22 12:00 | close | 944 | 0.10 | 1.66059 | 1.62931 | 1.67431 | 6.03 | 18296.09 |
2907 | 2024.03.22 12:00 | close | 943 | 0.10 | 1.66059 | 1.62723 | 1.67223 | 20.08 | 18316.17 |
2908 | 2024.03.22 12:00 | close | 942 | 0.10 | 1.66059 | 1.62472 | 1.66972 | 36.66 | 18352.83 |
2909 | 2024.03.22 12:00 | close | 941 | 0.10 | 1.66059 | 1.62397 | 1.66897 | 41.73 | 18394.57 |
2910 | 2024.03.22 12:00 | close | 938 | 0.10 | 1.66059 | 1.62493 | 1.66993 | 35.24 | 18429.81 |
2911 | 2024.03.22 12:00 | sell | 971 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
2912 | 2024.03.22 12:00 | modify | 971 | 0.10 | 1.66059 | 1.69059 | 1.64559 | ||
2913 | 2024.03.22 16:00 | sell | 972 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
2914 | 2024.03.22 16:00 | modify | 972 | 0.10 | 1.65888 | 1.68888 | 1.64388 | ||
2915 | 2024.03.22 20:00 | sell | 973 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
2916 | 2024.03.22 20:00 | modify | 973 | 0.10 | 1.65912 | 1.68912 | 1.64412 | ||
2917 | 2024.03.24 20:00 | sell | 974 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
2918 | 2024.03.24 20:00 | modify | 974 | 0.10 | 1.65749 | 1.68749 | 1.64249 | ||
2919 | 2024.03.25 04:00 | sell | 975 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
2920 | 2024.03.25 04:00 | modify | 975 | 0.10 | 1.65654 | 1.68654 | 1.64154 | ||
2921 | 2024.03.25 08:00 | sell | 976 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
2922 | 2024.03.25 08:00 | modify | 976 | 0.10 | 1.65801 | 1.68801 | 1.64301 | ||
2923 | 2024.03.25 12:00 | sell | 977 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
2924 | 2024.03.25 12:00 | modify | 977 | 0.10 | 1.65757 | 1.68757 | 1.64257 | ||
2925 | 2024.03.25 16:00 | sell | 978 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
2926 | 2024.03.25 16:00 | modify | 978 | 0.10 | 1.65768 | 1.68768 | 1.64268 | ||
2927 | 2024.03.25 20:00 | sell | 979 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
2928 | 2024.03.25 20:00 | modify | 979 | 0.10 | 1.65783 | 1.68783 | 1.64283 | ||
2929 | 2024.03.26 04:00 | sell | 980 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
2930 | 2024.03.26 04:00 | modify | 980 | 0.10 | 1.65829 | 1.68829 | 1.64329 | ||
2931 | 2024.03.26 08:00 | sell | 981 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
2932 | 2024.03.26 08:00 | modify | 981 | 0.10 | 1.65785 | 1.68785 | 1.64285 | ||
2933 | 2024.03.26 12:00 | sell | 982 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
2934 | 2024.03.26 12:00 | modify | 982 | 0.10 | 1.65661 | 1.68661 | 1.64161 | ||
2935 | 2024.03.26 16:00 | sell | 983 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
2936 | 2024.03.26 16:00 | modify | 983 | 0.10 | 1.65653 | 1.68653 | 1.64153 | ||
2937 | 2024.03.26 20:00 | sell | 984 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
2938 | 2024.03.26 20:00 | modify | 984 | 0.10 | 1.65798 | 1.68798 | 1.64298 | ||
2939 | 2024.03.27 04:00 | sell | 985 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
2940 | 2024.03.27 04:00 | modify | 985 | 0.10 | 1.66003 | 1.69003 | 1.64503 | ||
2941 | 2024.03.27 08:00 | close | 985 | 0.10 | 1.65885 | 1.69003 | 1.64503 | 7.97 | 18437.78 |
2942 | 2024.03.27 08:00 | close | 984 | 0.10 | 1.65885 | 1.68798 | 1.64298 | -6.02 | 18431.76 |
2943 | 2024.03.27 08:00 | close | 983 | 0.10 | 1.65885 | 1.68653 | 1.64153 | -15.82 | 18415.95 |
2944 | 2024.03.27 08:00 | close | 982 | 0.10 | 1.65885 | 1.68661 | 1.64161 | -15.28 | 18400.67 |
2945 | 2024.03.27 08:00 | close | 981 | 0.10 | 1.65885 | 1.68785 | 1.64285 | -6.90 | 18393.77 |
2946 | 2024.03.27 08:00 | close | 980 | 0.10 | 1.65885 | 1.68829 | 1.64329 | -3.92 | 18389.85 |
2947 | 2024.03.27 08:00 | close | 979 | 0.10 | 1.65885 | 1.68783 | 1.64283 | -7.16 | 18382.69 |
2948 | 2024.03.27 08:00 | close | 978 | 0.10 | 1.65885 | 1.68768 | 1.64268 | -8.18 | 18374.50 |
2949 | 2024.03.27 08:00 | close | 977 | 0.10 | 1.65885 | 1.68757 | 1.64257 | -8.92 | 18365.58 |
2950 | 2024.03.27 08:00 | close | 976 | 0.10 | 1.65885 | 1.68801 | 1.64301 | -5.95 | 18359.63 |
2951 | 2024.03.27 08:00 | close | 975 | 0.10 | 1.65885 | 1.68654 | 1.64154 | -15.88 | 18343.74 |
2952 | 2024.03.27 08:00 | close | 974 | 0.10 | 1.65885 | 1.68749 | 1.64249 | -9.60 | 18334.14 |
2953 | 2024.03.27 08:00 | close | 973 | 0.10 | 1.65885 | 1.68912 | 1.64412 | 1.42 | 18335.56 |
2954 | 2024.03.27 08:00 | close | 972 | 0.10 | 1.65885 | 1.68888 | 1.64388 | -0.21 | 18335.34 |
2955 | 2024.03.27 08:00 | close | 971 | 0.10 | 1.65885 | 1.69059 | 1.64559 | 11.35 | 18346.69 |
2956 | 2024.03.27 08:00 | buy | 986 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
2957 | 2024.03.27 08:00 | modify | 986 | 0.10 | 1.65885 | 1.62885 | 1.67385 | ||
2958 | 2024.03.27 12:00 | buy | 987 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
2959 | 2024.03.27 12:00 | modify | 987 | 0.10 | 1.65933 | 1.62933 | 1.67433 | ||
2960 | 2024.03.27 16:00 | buy | 988 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
2961 | 2024.03.27 16:00 | modify | 988 | 0.10 | 1.65877 | 1.62877 | 1.67377 | ||
2962 | 2024.03.27 20:00 | buy | 989 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
2963 | 2024.03.27 20:00 | modify | 989 | 0.10 | 1.65749 | 1.62749 | 1.67249 | ||
2964 | 2024.03.28 04:00 | buy | 990 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
2965 | 2024.03.28 04:00 | modify | 990 | 0.10 | 1.65700 | 1.62700 | 1.67200 | ||
2966 | 2024.03.28 08:00 | buy | 991 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
2967 | 2024.03.28 08:00 | modify | 991 | 0.10 | 1.66048 | 1.63048 | 1.67548 | ||
2968 | 2024.03.28 12:00 | buy | 992 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
2969 | 2024.03.28 12:00 | modify | 992 | 0.10 | 1.66215 | 1.63215 | 1.67715 | ||
2970 | 2024.03.28 16:00 | buy | 993 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
2971 | 2024.03.28 16:00 | modify | 993 | 0.10 | 1.65600 | 1.62600 | 1.67100 | ||
2972 | 2024.03.28 20:00 | buy | 994 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
2973 | 2024.03.28 20:00 | modify | 994 | 0.10 | 1.65582 | 1.62582 | 1.67082 | ||
2974 | 2024.03.29 04:00 | buy | 995 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2975 | 2024.03.29 04:00 | modify | 995 | 0.10 | 1.65477 | 1.62477 | 1.66977 | ||
2976 | 2024.03.29 08:00 | buy | 996 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
2977 | 2024.03.29 08:00 | modify | 996 | 0.10 | 1.65446 | 1.62446 | 1.66946 | ||
2978 | 2024.03.29 12:00 | buy | 997 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2979 | 2024.03.29 12:00 | modify | 997 | 0.10 | 1.65626 | 1.62626 | 1.67126 | ||
2980 | 2024.03.29 16:00 | close | 997 | 0.10 | 1.65439 | 1.62626 | 1.67126 | -12.64 | 18334.05 |
2981 | 2024.03.29 16:00 | close | 996 | 0.10 | 1.65439 | 1.62446 | 1.66946 | -0.47 | 18333.58 |
2982 | 2024.03.29 16:00 | close | 995 | 0.10 | 1.65439 | 1.62477 | 1.66977 | -2.57 | 18331.01 |
2983 | 2024.03.29 16:00 | close | 994 | 0.10 | 1.65439 | 1.62582 | 1.67082 | -10.03 | 18320.98 |
2984 | 2024.03.29 16:00 | close | 993 | 0.10 | 1.65439 | 1.62600 | 1.67100 | -11.25 | 18309.72 |
2985 | 2024.03.29 16:00 | close | 992 | 0.10 | 1.65439 | 1.63215 | 1.67715 | -52.80 | 18256.92 |
2986 | 2024.03.29 16:00 | close | 991 | 0.10 | 1.65439 | 1.63048 | 1.67548 | -41.52 | 18215.39 |
2987 | 2024.03.29 16:00 | close | 990 | 0.10 | 1.65439 | 1.62700 | 1.67200 | -18.00 | 18197.39 |
2988 | 2024.03.29 16:00 | close | 989 | 0.10 | 1.65439 | 1.62749 | 1.67249 | -22.45 | 18174.94 |
2989 | 2024.03.29 16:00 | close | 988 | 0.10 | 1.65439 | 1.62877 | 1.67377 | -31.09 | 18143.85 |
2990 | 2024.03.29 16:00 | close | 987 | 0.10 | 1.65439 | 1.62933 | 1.67433 | -34.88 | 18108.98 |
2991 | 2024.03.29 16:00 | close | 986 | 0.10 | 1.65439 | 1.62885 | 1.67385 | -31.63 | 18077.35 |
2992 | 2024.03.29 16:00 | sell | 998 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
2993 | 2024.03.29 16:00 | modify | 998 | 0.10 | 1.65439 | 1.68439 | 1.63939 | ||
2994 | 2024.03.29 20:00 | sell | 999 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
2995 | 2024.03.29 20:00 | modify | 999 | 0.10 | 1.65263 | 1.68263 | 1.63763 | ||
2996 | 2024.03.31 20:00 | sell | 1000 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
2997 | 2024.03.31 20:00 | modify | 1000 | 0.10 | 1.65328 | 1.68328 | 1.63828 | ||
2998 | 2024.04.01 04:00 | sell | 1001 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
2999 | 2024.04.01 04:00 | modify | 1001 | 0.10 | 1.65326 | 1.68326 | 1.63826 | ||
3000 | 2024.04.01 08:00 | sell | 1002 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
3001 | 2024.04.01 08:00 | modify | 1002 | 0.10 | 1.65287 | 1.68287 | 1.63787 | ||
3002 | 2024.04.01 12:00 | sell | 1003 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
3003 | 2024.04.01 12:00 | modify | 1003 | 0.10 | 1.65507 | 1.68507 | 1.64007 | ||
3004 | 2024.04.01 16:00 | sell | 1004 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
3005 | 2024.04.01 16:00 | modify | 1004 | 0.10 | 1.65541 | 1.68541 | 1.64041 | ||
3006 | 2024.04.01 20:00 | sell | 1005 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
3007 | 2024.04.01 20:00 | modify | 1005 | 0.10 | 1.65561 | 1.68561 | 1.64061 | ||
3008 | 2024.04.02 04:00 | sell | 1006 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3009 | 2024.04.02 04:00 | modify | 1006 | 0.10 | 1.65383 | 1.68383 | 1.63883 | ||
3010 | 2024.04.02 08:00 | sell | 1007 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
3011 | 2024.04.02 08:00 | modify | 1007 | 0.10 | 1.65290 | 1.68290 | 1.63790 | ||
3012 | 2024.04.02 12:00 | sell | 1008 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
3013 | 2024.04.02 12:00 | modify | 1008 | 0.10 | 1.65227 | 1.68227 | 1.63727 | ||
3014 | 2024.04.02 16:00 | sell | 1009 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
3015 | 2024.04.02 16:00 | modify | 1009 | 0.10 | 1.65343 | 1.68343 | 1.63843 | ||
3016 | 2024.04.02 20:00 | sell | 1010 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
3017 | 2024.04.02 20:00 | modify | 1010 | 0.10 | 1.65251 | 1.68251 | 1.63751 | ||
3018 | 2024.04.03 04:00 | sell | 1011 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
3019 | 2024.04.03 04:00 | modify | 1011 | 0.10 | 1.65294 | 1.68294 | 1.63794 | ||
3020 | 2024.04.03 08:00 | sell | 1012 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
3021 | 2024.04.03 08:00 | modify | 1012 | 0.10 | 1.65450 | 1.68450 | 1.63950 | ||
3022 | 2024.04.03 12:00 | sell | 1013 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
3023 | 2024.04.03 12:00 | modify | 1013 | 0.10 | 1.65446 | 1.68446 | 1.63946 | ||
3024 | 2024.04.03 16:00 | sell | 1014 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
3025 | 2024.04.03 16:00 | modify | 1014 | 0.10 | 1.65098 | 1.68098 | 1.63598 | ||
3026 | 2024.04.03 20:00 | sell | 1015 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
3027 | 2024.04.03 20:00 | modify | 1015 | 0.10 | 1.65082 | 1.68082 | 1.63582 | ||
3028 | 2024.04.04 04:00 | sell | 1016 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
3029 | 2024.04.04 04:00 | modify | 1016 | 0.10 | 1.64745 | 1.67745 | 1.63245 | ||
3030 | 2024.04.04 08:00 | sell | 1017 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
3031 | 2024.04.04 08:00 | modify | 1017 | 0.10 | 1.64674 | 1.67674 | 1.63174 | ||
3032 | 2024.04.04 12:00 | sell | 1018 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
3033 | 2024.04.04 12:00 | modify | 1018 | 0.10 | 1.64372 | 1.67372 | 1.62872 | ||
3034 | 2024.04.04 16:00 | sell | 1019 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
3035 | 2024.04.04 16:00 | modify | 1019 | 0.10 | 1.64253 | 1.67253 | 1.62753 | ||
3036 | 2024.04.04 20:00 | sell | 1020 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
3037 | 2024.04.04 20:00 | modify | 1020 | 0.10 | 1.64627 | 1.67627 | 1.63127 | ||
3038 | 2024.04.05 04:00 | sell | 1021 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
3039 | 2024.04.05 04:00 | modify | 1021 | 0.10 | 1.64760 | 1.67760 | 1.63260 | ||
3040 | 2024.04.05 08:00 | sell | 1022 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
3041 | 2024.04.05 08:00 | modify | 1022 | 0.10 | 1.64667 | 1.67667 | 1.63167 | ||
3042 | 2024.04.05 12:00 | sell | 1023 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
3043 | 2024.04.05 12:00 | modify | 1023 | 0.10 | 1.64552 | 1.67552 | 1.63052 | ||
3044 | 2024.04.05 16:00 | sell | 1024 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
3045 | 2024.04.05 16:00 | modify | 1024 | 0.10 | 1.64656 | 1.67656 | 1.63156 | ||
3046 | 2024.04.05 20:00 | sell | 1025 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
3047 | 2024.04.05 20:00 | modify | 1025 | 0.10 | 1.64658 | 1.67658 | 1.63158 | ||
3048 | 2024.04.07 20:00 | sell | 1026 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3049 | 2024.04.07 20:00 | modify | 1026 | 0.10 | 1.64581 | 1.67581 | 1.63081 | ||
3050 | 2024.04.08 04:00 | sell | 1027 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
3051 | 2024.04.08 04:00 | modify | 1027 | 0.10 | 1.64749 | 1.67749 | 1.63249 | ||
3052 | 2024.04.08 08:00 | sell | 1028 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
3053 | 2024.04.08 08:00 | modify | 1028 | 0.10 | 1.64487 | 1.67487 | 1.62987 | ||
3054 | 2024.04.08 12:00 | sell | 1029 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
3055 | 2024.04.08 12:00 | modify | 1029 | 0.10 | 1.64314 | 1.67314 | 1.62814 | ||
3056 | 2024.04.08 16:00 | sell | 1030 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
3057 | 2024.04.08 16:00 | modify | 1030 | 0.10 | 1.64393 | 1.67393 | 1.62893 | ||
3058 | 2024.04.08 20:00 | sell | 1031 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
3059 | 2024.04.08 20:00 | modify | 1031 | 0.10 | 1.64383 | 1.67383 | 1.62883 | ||
3060 | 2024.04.09 04:00 | sell | 1032 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
3061 | 2024.04.09 04:00 | modify | 1032 | 0.10 | 1.64423 | 1.67423 | 1.62923 | ||
3062 | 2024.04.09 08:00 | sell | 1033 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
3063 | 2024.04.09 08:00 | modify | 1033 | 0.10 | 1.64311 | 1.67311 | 1.62811 | ||
3064 | 2024.04.09 12:00 | t/p | 1005 | 0.10 | 1.64061 | 1.68561 | 1.64061 | 100.27 | 18177.62 |
3065 | 2024.04.09 12:00 | sell | 1034 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
3066 | 2024.04.09 12:00 | modify | 1034 | 0.10 | 1.64069 | 1.67069 | 1.62569 | ||
3067 | 2024.04.09 16:00 | t/p | 998 | 0.10 | 1.63939 | 1.68439 | 1.63939 | 100.12 | 18277.74 |
3068 | 2024.04.09 16:00 | t/p | 999 | 0.10 | 1.63763 | 1.68263 | 1.63763 | 100.13 | 18377.88 |
3069 | 2024.04.09 16:00 | t/p | 1000 | 0.10 | 1.63828 | 1.68328 | 1.63828 | 100.13 | 18478.01 |
3070 | 2024.04.09 16:00 | t/p | 1001 | 0.10 | 1.63826 | 1.68326 | 1.63826 | 100.27 | 18578.28 |
3071 | 2024.04.09 16:00 | t/p | 1002 | 0.10 | 1.63787 | 1.68287 | 1.63787 | 100.27 | 18678.55 |
3072 | 2024.04.09 16:00 | t/p | 1003 | 0.10 | 1.64007 | 1.68507 | 1.64007 | 100.27 | 18778.82 |
3073 | 2024.04.09 16:00 | t/p | 1004 | 0.10 | 1.64041 | 1.68541 | 1.64041 | 100.26 | 18879.08 |
3074 | 2024.04.09 16:00 | t/p | 1006 | 0.10 | 1.63883 | 1.68383 | 1.63883 | 100.41 | 18979.49 |
3075 | 2024.04.09 16:00 | t/p | 1007 | 0.10 | 1.63790 | 1.68290 | 1.63790 | 100.40 | 19079.89 |
3076 | 2024.04.09 16:00 | t/p | 1009 | 0.10 | 1.63843 | 1.68343 | 1.63843 | 100.40 | 19180.29 |
3077 | 2024.04.09 16:00 | t/p | 1010 | 0.10 | 1.63751 | 1.68251 | 1.63751 | 100.41 | 19280.70 |
3078 | 2024.04.09 16:00 | t/p | 1011 | 0.10 | 1.63794 | 1.68294 | 1.63794 | 100.54 | 19381.23 |
3079 | 2024.04.09 16:00 | t/p | 1012 | 0.10 | 1.63950 | 1.68450 | 1.63950 | 100.54 | 19481.77 |
3080 | 2024.04.09 16:00 | t/p | 1013 | 0.10 | 1.63946 | 1.68446 | 1.63946 | 100.54 | 19582.31 |
3081 | 2024.04.09 16:00 | sell | 1035 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
3082 | 2024.04.09 16:00 | modify | 1035 | 0.10 | 1.63960 | 1.66960 | 1.62460 | ||
3083 | 2024.04.09 20:00 | sell | 1036 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
3084 | 2024.04.09 20:00 | modify | 1036 | 0.10 | 1.63814 | 1.66814 | 1.62314 | ||
3085 | 2024.04.10 00:00 | t/p | 1008 | 0.10 | 1.63727 | 1.68227 | 1.63727 | 100.26 | 19682.57 |
3086 | 2024.04.10 04:00 | sell | 1037 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
3087 | 2024.04.10 04:00 | modify | 1037 | 0.10 | 1.63864 | 1.66864 | 1.62364 | ||
3088 | 2024.04.10 08:00 | sell | 1038 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
3089 | 2024.04.10 08:00 | modify | 1038 | 0.10 | 1.63818 | 1.66818 | 1.62318 | ||
3090 | 2024.04.10 12:00 | sell | 1039 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
3091 | 2024.04.10 12:00 | modify | 1039 | 0.10 | 1.63979 | 1.66979 | 1.62479 | ||
3092 | 2024.04.10 16:00 | sell | 1040 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
3093 | 2024.04.10 16:00 | modify | 1040 | 0.10 | 1.64979 | 1.67979 | 1.63479 | ||
3094 | 2024.04.10 20:00 | sell | 1041 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3095 | 2024.04.10 20:00 | modify | 1041 | 0.10 | 1.64952 | 1.67952 | 1.63452 | ||
3096 | 2024.04.11 04:00 | sell | 1042 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
3097 | 2024.04.11 04:00 | modify | 1042 | 0.10 | 1.64856 | 1.67856 | 1.63356 | ||
3098 | 2024.04.11 08:00 | sell | 1043 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
3099 | 2024.04.11 08:00 | modify | 1043 | 0.10 | 1.64553 | 1.67553 | 1.63053 | ||
3100 | 2024.04.11 12:00 | sell | 1044 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
3101 | 2024.04.11 12:00 | modify | 1044 | 0.10 | 1.64495 | 1.67495 | 1.62995 | ||
3102 | 2024.04.11 16:00 | sell | 1045 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
3103 | 2024.04.11 16:00 | modify | 1045 | 0.10 | 1.64332 | 1.67332 | 1.62832 | ||
3104 | 2024.04.11 20:00 | sell | 1046 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
3105 | 2024.04.11 20:00 | modify | 1046 | 0.10 | 1.64014 | 1.67014 | 1.62514 | ||
3106 | 2024.04.12 04:00 | sell | 1047 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
3107 | 2024.04.12 04:00 | modify | 1047 | 0.10 | 1.64157 | 1.67157 | 1.62657 | ||
3108 | 2024.04.12 08:00 | sell | 1048 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
3109 | 2024.04.12 08:00 | modify | 1048 | 0.10 | 1.63879 | 1.66879 | 1.62379 | ||
3110 | 2024.04.12 12:00 | sell | 1049 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
3111 | 2024.04.12 12:00 | modify | 1049 | 0.10 | 1.64014 | 1.67014 | 1.62514 | ||
3112 | 2024.04.12 16:00 | sell | 1050 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
3113 | 2024.04.12 16:00 | modify | 1050 | 0.10 | 1.64377 | 1.67377 | 1.62877 | ||
3114 | 2024.04.12 20:00 | sell | 1051 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3115 | 2024.04.12 20:00 | modify | 1051 | 0.10 | 1.64692 | 1.67692 | 1.63192 | ||
3116 | 2024.04.14 20:00 | sell | 1052 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
3117 | 2024.04.14 20:00 | modify | 1052 | 0.10 | 1.64390 | 1.67390 | 1.62890 | ||
3118 | 2024.04.15 04:00 | sell | 1053 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
3119 | 2024.04.15 04:00 | modify | 1053 | 0.10 | 1.64260 | 1.67260 | 1.62760 | ||
3120 | 2024.04.15 08:00 | close | 1053 | 0.10 | 1.64405 | 1.67260 | 1.62760 | -9.80 | 19672.77 |
3121 | 2024.04.15 08:00 | close | 1052 | 0.10 | 1.64405 | 1.67390 | 1.62890 | -1.16 | 19671.61 |
3122 | 2024.04.15 08:00 | close | 1051 | 0.10 | 1.64405 | 1.67692 | 1.63192 | 19.25 | 19690.86 |
3123 | 2024.04.15 08:00 | close | 1050 | 0.10 | 1.64405 | 1.67377 | 1.62877 | -2.04 | 19688.83 |
3124 | 2024.04.15 08:00 | close | 1049 | 0.10 | 1.64405 | 1.67014 | 1.62514 | -26.57 | 19662.26 |
3125 | 2024.04.15 08:00 | close | 1048 | 0.10 | 1.64405 | 1.66879 | 1.62379 | -35.69 | 19626.57 |
3126 | 2024.04.15 08:00 | close | 1047 | 0.10 | 1.64405 | 1.67157 | 1.62657 | -16.90 | 19609.67 |
3127 | 2024.04.15 08:00 | close | 1046 | 0.10 | 1.64405 | 1.67014 | 1.62514 | -26.70 | 19582.97 |
3128 | 2024.04.15 08:00 | close | 1045 | 0.10 | 1.64405 | 1.67332 | 1.62832 | -5.21 | 19577.75 |
3129 | 2024.04.15 08:00 | close | 1044 | 0.10 | 1.64405 | 1.67495 | 1.62995 | 5.81 | 19583.56 |
3130 | 2024.04.15 08:00 | close | 1043 | 0.10 | 1.64405 | 1.67553 | 1.63053 | 9.73 | 19593.28 |
3131 | 2024.04.15 08:00 | close | 1042 | 0.10 | 1.64405 | 1.67856 | 1.63356 | 30.20 | 19623.48 |
3132 | 2024.04.15 08:00 | close | 1041 | 0.10 | 1.64405 | 1.67952 | 1.63452 | 36.27 | 19659.75 |
3133 | 2024.04.15 08:00 | close | 1040 | 0.10 | 1.64405 | 1.67979 | 1.63479 | 38.10 | 19697.86 |
3134 | 2024.04.15 08:00 | close | 1039 | 0.10 | 1.64405 | 1.66979 | 1.62479 | -29.48 | 19668.38 |
3135 | 2024.04.15 08:00 | close | 1038 | 0.10 | 1.64405 | 1.66818 | 1.62318 | -40.36 | 19628.02 |
3136 | 2024.04.15 08:00 | close | 1037 | 0.10 | 1.64405 | 1.66864 | 1.62364 | -37.25 | 19590.78 |
3137 | 2024.04.15 08:00 | close | 1036 | 0.10 | 1.64405 | 1.66814 | 1.62314 | -40.76 | 19550.01 |
3138 | 2024.04.15 08:00 | close | 1035 | 0.10 | 1.64405 | 1.66960 | 1.62460 | -30.90 | 19519.11 |
3139 | 2024.04.15 08:00 | close | 1034 | 0.10 | 1.64405 | 1.67069 | 1.62569 | -23.53 | 19495.57 |
3140 | 2024.04.15 08:00 | close | 1033 | 0.10 | 1.64405 | 1.67311 | 1.62811 | -7.18 | 19488.39 |
3141 | 2024.04.15 08:00 | close | 1032 | 0.10 | 1.64405 | 1.67423 | 1.62923 | 0.39 | 19488.78 |
3142 | 2024.04.15 08:00 | close | 1031 | 0.10 | 1.64405 | 1.67383 | 1.62883 | -2.45 | 19486.32 |
3143 | 2024.04.15 08:00 | close | 1030 | 0.10 | 1.64405 | 1.67393 | 1.62893 | -1.77 | 19484.55 |
3144 | 2024.04.15 08:00 | close | 1029 | 0.10 | 1.64405 | 1.67314 | 1.62814 | -7.11 | 19477.44 |
3145 | 2024.04.15 08:00 | close | 1028 | 0.10 | 1.64405 | 1.67487 | 1.62987 | 4.58 | 19482.02 |
3146 | 2024.04.15 08:00 | close | 1027 | 0.10 | 1.64405 | 1.67749 | 1.63249 | 22.28 | 19504.30 |
3147 | 2024.04.15 08:00 | close | 1026 | 0.10 | 1.64405 | 1.67581 | 1.63081 | 10.79 | 19515.09 |
3148 | 2024.04.15 08:00 | close | 1025 | 0.10 | 1.64405 | 1.67658 | 1.63158 | 15.99 | 19531.08 |
3149 | 2024.04.15 08:00 | close | 1024 | 0.10 | 1.64405 | 1.67656 | 1.63156 | 15.86 | 19546.94 |
3150 | 2024.04.15 08:00 | close | 1023 | 0.10 | 1.64405 | 1.67552 | 1.63052 | 8.83 | 19555.77 |
3151 | 2024.04.15 08:00 | close | 1022 | 0.10 | 1.64405 | 1.67667 | 1.63167 | 16.60 | 19572.37 |
3152 | 2024.04.15 08:00 | close | 1021 | 0.10 | 1.64405 | 1.67760 | 1.63260 | 22.89 | 19595.27 |
3153 | 2024.04.15 08:00 | close | 1020 | 0.10 | 1.64405 | 1.67627 | 1.63127 | 13.76 | 19609.03 |
3154 | 2024.04.15 08:00 | close | 1019 | 0.10 | 1.64405 | 1.67253 | 1.62753 | -11.52 | 19597.51 |
3155 | 2024.04.15 08:00 | close | 1018 | 0.10 | 1.64405 | 1.67372 | 1.62872 | -3.47 | 19594.05 |
3156 | 2024.04.15 08:00 | close | 1017 | 0.10 | 1.64405 | 1.67674 | 1.63174 | 16.93 | 19610.98 |
3157 | 2024.04.15 08:00 | close | 1016 | 0.10 | 1.64405 | 1.67745 | 1.63245 | 21.73 | 19632.72 |
3158 | 2024.04.15 08:00 | close | 1015 | 0.10 | 1.64405 | 1.68082 | 1.63582 | 44.10 | 19676.82 |
3159 | 2024.04.15 08:00 | close | 1014 | 0.10 | 1.64405 | 1.68098 | 1.63598 | 45.18 | 19722.00 |
3160 | 2024.04.15 08:00 | buy | 1054 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
3161 | 2024.04.15 08:00 | modify | 1054 | 0.10 | 1.64405 | 1.61405 | 1.65905 | ||
3162 | 2024.04.15 12:00 | buy | 1055 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
3163 | 2024.04.15 12:00 | modify | 1055 | 0.10 | 1.64388 | 1.61388 | 1.65888 | ||
3164 | 2024.04.15 16:00 | buy | 1056 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
3165 | 2024.04.15 16:00 | modify | 1056 | 0.10 | 1.64585 | 1.61585 | 1.66085 | ||
3166 | 2024.04.15 20:00 | buy | 1057 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
3167 | 2024.04.15 20:00 | modify | 1057 | 0.10 | 1.64949 | 1.61949 | 1.66449 | ||
3168 | 2024.04.16 04:00 | buy | 1058 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
3169 | 2024.04.16 04:00 | modify | 1058 | 0.10 | 1.65363 | 1.62363 | 1.66863 | ||
3170 | 2024.04.16 08:00 | buy | 1059 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
3171 | 2024.04.16 08:00 | modify | 1059 | 0.10 | 1.65482 | 1.62482 | 1.66982 | ||
3172 | 2024.04.16 12:00 | buy | 1060 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
3173 | 2024.04.16 12:00 | modify | 1060 | 0.10 | 1.65652 | 1.62652 | 1.67152 | ||
3174 | 2024.04.16 16:00 | t/p | 1054 | 0.10 | 1.65905 | 1.61405 | 1.65905 | 100.98 | 19822.97 |
3175 | 2024.04.16 16:00 | t/p | 1055 | 0.10 | 1.65888 | 1.61388 | 1.65888 | 100.98 | 19923.95 |
3176 | 2024.04.16 16:00 | t/p | 1056 | 0.10 | 1.66085 | 1.61585 | 1.66085 | 100.98 | 20024.93 |
3177 | 2024.04.16 16:00 | buy | 1061 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
3178 | 2024.04.16 16:00 | modify | 1061 | 0.10 | 1.65869 | 1.62869 | 1.67369 | ||
3179 | 2024.04.16 20:00 | buy | 1062 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
3180 | 2024.04.16 20:00 | modify | 1062 | 0.10 | 1.65829 | 1.62829 | 1.67329 | ||
3181 | 2024.04.17 04:00 | buy | 1063 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
3182 | 2024.04.17 04:00 | modify | 1063 | 0.10 | 1.65670 | 1.62670 | 1.67170 | ||
3183 | 2024.04.17 08:00 | buy | 1064 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
3184 | 2024.04.17 08:00 | modify | 1064 | 0.10 | 1.65611 | 1.62611 | 1.67111 | ||
3185 | 2024.04.17 12:00 | buy | 1065 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
3186 | 2024.04.17 12:00 | modify | 1065 | 0.10 | 1.65516 | 1.62516 | 1.67016 | ||
3187 | 2024.04.17 16:00 | buy | 1066 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
3188 | 2024.04.17 16:00 | modify | 1066 | 0.10 | 1.65874 | 1.62874 | 1.67374 | ||
3189 | 2024.04.17 20:00 | buy | 1067 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
3190 | 2024.04.17 20:00 | modify | 1067 | 0.10 | 1.65841 | 1.62841 | 1.67341 | ||
3191 | 2024.04.18 04:00 | buy | 1068 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
3192 | 2024.04.18 04:00 | modify | 1068 | 0.10 | 1.65494 | 1.62494 | 1.66994 | ||
3193 | 2024.04.18 08:00 | buy | 1069 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
3194 | 2024.04.18 08:00 | modify | 1069 | 0.10 | 1.65604 | 1.62604 | 1.67104 | ||
3195 | 2024.04.18 12:00 | buy | 1070 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
3196 | 2024.04.18 12:00 | modify | 1070 | 0.10 | 1.65647 | 1.62647 | 1.67147 | ||
3197 | 2024.04.18 16:00 | buy | 1071 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
3198 | 2024.04.18 16:00 | modify | 1071 | 0.10 | 1.65666 | 1.62666 | 1.67166 | ||
3199 | 2024.04.18 20:00 | buy | 1072 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
3200 | 2024.04.18 20:00 | modify | 1072 | 0.10 | 1.65774 | 1.62774 | 1.67274 | ||
3201 | 2024.04.19 04:00 | t/p | 1057 | 0.10 | 1.66449 | 1.61949 | 1.66449 | 99.10 | 20124.03 |
3202 | 2024.04.19 04:00 | buy | 1073 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
3203 | 2024.04.19 04:00 | modify | 1073 | 0.10 | 1.66477 | 1.63477 | 1.67977 | ||
3204 | 2024.04.19 08:00 | buy | 1074 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
3205 | 2024.04.19 08:00 | modify | 1074 | 0.10 | 1.65923 | 1.62923 | 1.67423 | ||
3206 | 2024.04.19 12:00 | buy | 1075 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
3207 | 2024.04.19 12:00 | modify | 1075 | 0.10 | 1.66182 | 1.63182 | 1.67682 | ||
3208 | 2024.04.19 16:00 | buy | 1076 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
3209 | 2024.04.19 16:00 | modify | 1076 | 0.10 | 1.65944 | 1.62944 | 1.67444 | ||
3210 | 2024.04.19 20:00 | buy | 1077 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
3211 | 2024.04.19 20:00 | modify | 1077 | 0.10 | 1.66034 | 1.63034 | 1.67534 | ||
3212 | 2024.04.21 20:00 | buy | 1078 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
3213 | 2024.04.21 20:00 | modify | 1078 | 0.10 | 1.66000 | 1.63000 | 1.67500 | ||
3214 | 2024.04.22 04:00 | buy | 1079 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
3215 | 2024.04.22 04:00 | modify | 1079 | 0.10 | 1.65655 | 1.62655 | 1.67155 | ||
3216 | 2024.04.22 08:00 | buy | 1080 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
3217 | 2024.04.22 08:00 | modify | 1080 | 0.10 | 1.65807 | 1.62807 | 1.67307 | ||
3218 | 2024.04.22 12:00 | buy | 1081 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
3219 | 2024.04.22 12:00 | modify | 1081 | 0.10 | 1.65233 | 1.62233 | 1.66733 | ||
3220 | 2024.04.22 16:00 | buy | 1082 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
3221 | 2024.04.22 16:00 | modify | 1082 | 0.10 | 1.65381 | 1.62381 | 1.66881 | ||
3222 | 2024.04.22 20:00 | buy | 1083 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
3223 | 2024.04.22 20:00 | modify | 1083 | 0.10 | 1.65198 | 1.62198 | 1.66698 | ||
3224 | 2024.04.23 04:00 | buy | 1084 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
3225 | 2024.04.23 04:00 | modify | 1084 | 0.10 | 1.65032 | 1.62032 | 1.66532 | ||
3226 | 2024.04.23 08:00 | buy | 1085 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
3227 | 2024.04.23 08:00 | modify | 1085 | 0.10 | 1.65626 | 1.62626 | 1.67126 | ||
3228 | 2024.04.23 12:00 | buy | 1086 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
3229 | 2024.04.23 12:00 | modify | 1086 | 0.10 | 1.65410 | 1.62410 | 1.66910 | ||
3230 | 2024.04.23 16:00 | close | 1086 | 0.10 | 1.65097 | 1.62410 | 1.66910 | -21.15 | 20102.88 |
3231 | 2024.04.23 16:00 | close | 1085 | 0.10 | 1.65097 | 1.62626 | 1.67126 | -35.75 | 20067.13 |
3232 | 2024.04.23 16:00 | close | 1084 | 0.10 | 1.65097 | 1.62032 | 1.66532 | 4.39 | 20071.52 |
3233 | 2024.04.23 16:00 | close | 1083 | 0.10 | 1.65097 | 1.62198 | 1.66698 | -7.20 | 20064.31 |
3234 | 2024.04.23 16:00 | close | 1082 | 0.10 | 1.65097 | 1.62381 | 1.66881 | -19.56 | 20044.75 |
3235 | 2024.04.23 16:00 | close | 1081 | 0.10 | 1.65097 | 1.62233 | 1.66733 | -9.56 | 20035.18 |
3236 | 2024.04.23 16:00 | close | 1080 | 0.10 | 1.65097 | 1.62807 | 1.67307 | -48.34 | 19986.84 |
3237 | 2024.04.23 16:00 | close | 1079 | 0.10 | 1.65097 | 1.62655 | 1.67155 | -38.07 | 19948.77 |
3238 | 2024.04.23 16:00 | close | 1078 | 0.10 | 1.65097 | 1.63000 | 1.67500 | -61.76 | 19887.01 |
3239 | 2024.04.23 16:00 | close | 1077 | 0.10 | 1.65097 | 1.63034 | 1.67534 | -64.06 | 19822.95 |
3240 | 2024.04.23 16:00 | close | 1076 | 0.10 | 1.65097 | 1.62944 | 1.67444 | -57.98 | 19764.97 |
3241 | 2024.04.23 16:00 | close | 1075 | 0.10 | 1.65097 | 1.63182 | 1.67682 | -74.06 | 19690.91 |
3242 | 2024.04.23 16:00 | close | 1074 | 0.10 | 1.65097 | 1.62923 | 1.67423 | -56.56 | 19634.35 |
3243 | 2024.04.23 16:00 | close | 1073 | 0.10 | 1.65097 | 1.63477 | 1.67977 | -93.99 | 19540.36 |
3244 | 2024.04.23 16:00 | close | 1072 | 0.10 | 1.65097 | 1.62774 | 1.67274 | -46.86 | 19493.50 |
3245 | 2024.04.23 16:00 | close | 1071 | 0.10 | 1.65097 | 1.62666 | 1.67166 | -39.57 | 19453.92 |
3246 | 2024.04.23 16:00 | close | 1070 | 0.10 | 1.65097 | 1.62647 | 1.67147 | -38.28 | 19415.64 |
3247 | 2024.04.23 16:00 | close | 1069 | 0.10 | 1.65097 | 1.62604 | 1.67104 | -35.38 | 19380.26 |
3248 | 2024.04.23 16:00 | close | 1068 | 0.10 | 1.65097 | 1.62494 | 1.66994 | -27.95 | 19352.30 |
3249 | 2024.04.23 16:00 | close | 1067 | 0.10 | 1.65097 | 1.62841 | 1.67341 | -52.52 | 19299.79 |
3250 | 2024.04.23 16:00 | close | 1066 | 0.10 | 1.65097 | 1.62874 | 1.67374 | -54.75 | 19245.04 |
3251 | 2024.04.23 16:00 | close | 1065 | 0.10 | 1.65097 | 1.62516 | 1.67016 | -30.56 | 19214.48 |
3252 | 2024.04.23 16:00 | close | 1064 | 0.10 | 1.65097 | 1.62611 | 1.67111 | -36.98 | 19177.50 |
3253 | 2024.04.23 16:00 | close | 1063 | 0.10 | 1.65097 | 1.62670 | 1.67170 | -40.97 | 19136.54 |
3254 | 2024.04.23 16:00 | close | 1062 | 0.10 | 1.65097 | 1.62829 | 1.67329 | -52.08 | 19084.46 |
3255 | 2024.04.23 16:00 | close | 1061 | 0.10 | 1.65097 | 1.62869 | 1.67369 | -54.78 | 19029.67 |
3256 | 2024.04.23 16:00 | close | 1060 | 0.10 | 1.65097 | 1.62652 | 1.67152 | -40.12 | 18989.55 |
3257 | 2024.04.23 16:00 | close | 1059 | 0.10 | 1.65097 | 1.62482 | 1.66982 | -28.64 | 18960.91 |
3258 | 2024.04.23 16:00 | close | 1058 | 0.10 | 1.65097 | 1.62363 | 1.66863 | -20.60 | 18940.31 |
3259 | 2024.04.23 16:00 | sell | 1087 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
3260 | 2024.04.23 16:00 | modify | 1087 | 0.10 | 1.65097 | 1.68097 | 1.63597 | ||
3261 | 2024.04.23 20:00 | sell | 1088 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
3262 | 2024.04.23 20:00 | modify | 1088 | 0.10 | 1.65006 | 1.68006 | 1.63506 | ||
3263 | 2024.04.24 04:00 | sell | 1089 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
3264 | 2024.04.24 04:00 | modify | 1089 | 0.10 | 1.64283 | 1.67283 | 1.62783 | ||
3265 | 2024.04.24 08:00 | sell | 1090 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
3266 | 2024.04.24 08:00 | modify | 1090 | 0.10 | 1.64293 | 1.67293 | 1.62793 | ||
3267 | 2024.04.24 12:00 | sell | 1091 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
3268 | 2024.04.24 12:00 | modify | 1091 | 0.10 | 1.64326 | 1.67326 | 1.62826 | ||
3269 | 2024.04.24 16:00 | sell | 1092 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
3270 | 2024.04.24 16:00 | modify | 1092 | 0.10 | 1.64794 | 1.67794 | 1.63294 | ||
3271 | 2024.04.24 20:00 | sell | 1093 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
3272 | 2024.04.24 20:00 | modify | 1093 | 0.10 | 1.64619 | 1.67619 | 1.63119 | ||
3273 | 2024.04.25 04:00 | sell | 1094 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
3274 | 2024.04.25 04:00 | modify | 1094 | 0.10 | 1.64613 | 1.67613 | 1.63113 | ||
3275 | 2024.04.25 08:00 | sell | 1095 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
3276 | 2024.04.25 08:00 | modify | 1095 | 0.10 | 1.64344 | 1.67344 | 1.62844 | ||
3277 | 2024.04.25 12:00 | sell | 1096 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
3278 | 2024.04.25 12:00 | modify | 1096 | 0.10 | 1.64136 | 1.67136 | 1.62636 | ||
3279 | 2024.04.25 16:00 | sell | 1097 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
3280 | 2024.04.25 16:00 | modify | 1097 | 0.10 | 1.64785 | 1.67785 | 1.63285 | ||
3281 | 2024.04.25 20:00 | sell | 1098 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
3282 | 2024.04.25 20:00 | modify | 1098 | 0.10 | 1.64627 | 1.67627 | 1.63127 | ||
3283 | 2024.04.26 04:00 | sell | 1099 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
3284 | 2024.04.26 04:00 | modify | 1099 | 0.10 | 1.64375 | 1.67375 | 1.62875 | ||
3285 | 2024.04.26 08:00 | sell | 1100 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
3286 | 2024.04.26 08:00 | modify | 1100 | 0.10 | 1.63984 | 1.66984 | 1.62484 | ||
3287 | 2024.04.26 12:00 | sell | 1101 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
3288 | 2024.04.26 12:00 | modify | 1101 | 0.10 | 1.63955 | 1.66955 | 1.62455 | ||
3289 | 2024.04.26 16:00 | t/p | 1087 | 0.10 | 1.63597 | 1.68097 | 1.63597 | 100.68 | 19040.99 |
3290 | 2024.04.26 16:00 | sell | 1102 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
3291 | 2024.04.26 16:00 | modify | 1102 | 0.10 | 1.63704 | 1.66704 | 1.62204 | ||
3292 | 2024.04.26 20:00 | sell | 1103 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3293 | 2024.04.26 20:00 | modify | 1103 | 0.10 | 1.63741 | 1.66741 | 1.62241 | ||
3294 | 2024.04.28 20:00 | sell | 1104 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
3295 | 2024.04.28 20:00 | modify | 1104 | 0.10 | 1.63639 | 1.66639 | 1.62139 | ||
3296 | 2024.04.29 04:00 | t/p | 1088 | 0.10 | 1.63506 | 1.68006 | 1.63506 | 100.55 | 19141.54 |
3297 | 2024.04.29 04:00 | t/p | 1092 | 0.10 | 1.63294 | 1.67794 | 1.63294 | 100.67 | 19242.21 |
3298 | 2024.04.29 04:00 | t/p | 1097 | 0.10 | 1.63285 | 1.67785 | 1.63285 | 101.10 | 19343.31 |
3299 | 2024.04.29 04:00 | sell | 1105 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
3300 | 2024.04.29 04:00 | modify | 1105 | 0.10 | 1.63216 | 1.66216 | 1.61716 | ||
3301 | 2024.04.29 08:00 | t/p | 1093 | 0.10 | 1.63119 | 1.67619 | 1.63119 | 100.68 | 19443.99 |
3302 | 2024.04.29 08:00 | t/p | 1094 | 0.10 | 1.63113 | 1.67613 | 1.63113 | 101.09 | 19545.07 |
3303 | 2024.04.29 08:00 | t/p | 1098 | 0.10 | 1.63127 | 1.67627 | 1.63127 | 101.10 | 19646.17 |
3304 | 2024.04.29 08:00 | sell | 1106 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
3305 | 2024.04.29 08:00 | modify | 1106 | 0.10 | 1.63274 | 1.66274 | 1.61774 | ||
3306 | 2024.04.29 12:00 | sell | 1107 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
3307 | 2024.04.29 12:00 | modify | 1107 | 0.10 | 1.63161 | 1.66161 | 1.61661 | ||
3308 | 2024.04.29 16:00 | sell | 1108 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
3309 | 2024.04.29 16:00 | modify | 1108 | 0.10 | 1.63315 | 1.66315 | 1.61815 | ||
3310 | 2024.04.29 20:00 | sell | 1109 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
3311 | 2024.04.29 20:00 | modify | 1109 | 0.10 | 1.63211 | 1.66211 | 1.61711 | ||
3312 | 2024.04.30 04:00 | sell | 1110 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
3313 | 2024.04.30 04:00 | modify | 1110 | 0.10 | 1.63829 | 1.66829 | 1.62329 | ||
3314 | 2024.04.30 08:00 | sell | 1111 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
3315 | 2024.04.30 08:00 | modify | 1111 | 0.10 | 1.63956 | 1.66956 | 1.62456 | ||
3316 | 2024.04.30 12:00 | sell | 1112 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
3317 | 2024.04.30 12:00 | modify | 1112 | 0.10 | 1.64212 | 1.67212 | 1.62712 | ||
3318 | 2024.04.30 16:00 | sell | 1113 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
3319 | 2024.04.30 16:00 | modify | 1113 | 0.10 | 1.64632 | 1.67632 | 1.63132 | ||
3320 | 2024.04.30 20:00 | sell | 1114 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
3321 | 2024.04.30 20:00 | modify | 1114 | 0.10 | 1.64750 | 1.67750 | 1.63250 | ||
3322 | 2024.05.01 04:00 | sell | 1115 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
3323 | 2024.05.01 04:00 | modify | 1115 | 0.10 | 1.64751 | 1.67751 | 1.63251 | ||
3324 | 2024.05.01 08:00 | sell | 1116 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
3325 | 2024.05.01 08:00 | modify | 1116 | 0.10 | 1.64600 | 1.67600 | 1.63100 | ||
3326 | 2024.05.01 12:00 | sell | 1117 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
3327 | 2024.05.01 12:00 | modify | 1117 | 0.10 | 1.64638 | 1.67638 | 1.63138 | ||
3328 | 2024.05.01 16:00 | sell | 1118 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
3329 | 2024.05.01 16:00 | modify | 1118 | 0.10 | 1.64448 | 1.67448 | 1.62948 | ||
3330 | 2024.05.01 20:00 | sell | 1119 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
3331 | 2024.05.01 20:00 | modify | 1119 | 0.10 | 1.64414 | 1.67414 | 1.62914 | ||
3332 | 2024.05.02 04:00 | sell | 1120 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
3333 | 2024.05.02 04:00 | modify | 1120 | 0.10 | 1.64078 | 1.67078 | 1.62578 | ||
3334 | 2024.05.02 08:00 | sell | 1121 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
3335 | 2024.05.02 08:00 | modify | 1121 | 0.10 | 1.63838 | 1.66838 | 1.62338 | ||
3336 | 2024.05.02 12:00 | close | 1121 | 0.10 | 1.63939 | 1.66838 | 1.62338 | -6.83 | 19639.34 |
3337 | 2024.05.02 12:00 | close | 1120 | 0.10 | 1.63939 | 1.67078 | 1.62578 | 9.39 | 19648.73 |
3338 | 2024.05.02 12:00 | close | 1119 | 0.10 | 1.63939 | 1.67414 | 1.62914 | 31.68 | 19680.41 |
3339 | 2024.05.02 12:00 | close | 1118 | 0.10 | 1.63939 | 1.67448 | 1.62948 | 33.98 | 19714.39 |
3340 | 2024.05.02 12:00 | close | 1117 | 0.10 | 1.63939 | 1.67638 | 1.63138 | 46.82 | 19761.20 |
3341 | 2024.05.02 12:00 | close | 1116 | 0.10 | 1.63939 | 1.67600 | 1.63100 | 44.25 | 19805.45 |
3342 | 2024.05.02 12:00 | close | 1115 | 0.10 | 1.63939 | 1.67751 | 1.63251 | 54.46 | 19859.91 |
3343 | 2024.05.02 12:00 | close | 1114 | 0.10 | 1.63939 | 1.67750 | 1.63250 | 54.25 | 19914.16 |
3344 | 2024.05.02 12:00 | close | 1113 | 0.10 | 1.63939 | 1.67632 | 1.63132 | 46.28 | 19960.44 |
3345 | 2024.05.02 12:00 | close | 1112 | 0.10 | 1.63939 | 1.67212 | 1.62712 | 17.89 | 19978.33 |
3346 | 2024.05.02 12:00 | close | 1111 | 0.10 | 1.63939 | 1.66956 | 1.62456 | 0.59 | 19978.92 |
3347 | 2024.05.02 12:00 | close | 1110 | 0.10 | 1.63939 | 1.66829 | 1.62329 | -7.99 | 19970.93 |
3348 | 2024.05.02 12:00 | close | 1109 | 0.10 | 1.63939 | 1.66211 | 1.61711 | -49.89 | 19921.05 |
3349 | 2024.05.02 12:00 | close | 1108 | 0.10 | 1.63939 | 1.66315 | 1.61815 | -42.86 | 19878.19 |
3350 | 2024.05.02 12:00 | close | 1107 | 0.10 | 1.63939 | 1.66161 | 1.61661 | -53.27 | 19824.92 |
3351 | 2024.05.02 12:00 | close | 1106 | 0.10 | 1.63939 | 1.66274 | 1.61774 | -45.63 | 19779.30 |
3352 | 2024.05.02 12:00 | close | 1105 | 0.10 | 1.63939 | 1.66216 | 1.61716 | -49.55 | 19729.75 |
3353 | 2024.05.02 12:00 | close | 1104 | 0.10 | 1.63939 | 1.66639 | 1.62139 | -21.10 | 19708.64 |
3354 | 2024.05.02 12:00 | close | 1103 | 0.10 | 1.63939 | 1.66741 | 1.62241 | -14.20 | 19694.44 |
3355 | 2024.05.02 12:00 | close | 1102 | 0.10 | 1.63939 | 1.66704 | 1.62204 | -16.70 | 19677.74 |
3356 | 2024.05.02 12:00 | close | 1101 | 0.10 | 1.63939 | 1.66955 | 1.62455 | 0.26 | 19677.99 |
3357 | 2024.05.02 12:00 | close | 1100 | 0.10 | 1.63939 | 1.66984 | 1.62484 | 2.22 | 19680.21 |
3358 | 2024.05.02 12:00 | close | 1099 | 0.10 | 1.63939 | 1.67375 | 1.62875 | 28.64 | 19708.84 |
3359 | 2024.05.02 12:00 | close | 1096 | 0.10 | 1.63939 | 1.67136 | 1.62636 | 12.35 | 19721.19 |
3360 | 2024.05.02 12:00 | close | 1095 | 0.10 | 1.63939 | 1.67344 | 1.62844 | 26.40 | 19747.59 |
3361 | 2024.05.02 12:00 | close | 1091 | 0.10 | 1.63939 | 1.67326 | 1.62826 | 24.78 | 19772.37 |
3362 | 2024.05.02 12:00 | close | 1090 | 0.10 | 1.63939 | 1.67293 | 1.62793 | 22.55 | 19794.91 |
3363 | 2024.05.02 12:00 | close | 1089 | 0.10 | 1.63939 | 1.67283 | 1.62783 | 21.87 | 19816.78 |
3364 | 2024.05.02 12:00 | buy | 1122 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
3365 | 2024.05.02 12:00 | modify | 1122 | 0.10 | 1.63939 | 1.60939 | 1.65439 | ||
3366 | 2024.05.02 16:00 | buy | 1123 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
3367 | 2024.05.02 16:00 | modify | 1123 | 0.10 | 1.63559 | 1.60559 | 1.65059 | ||
3368 | 2024.05.02 20:00 | buy | 1124 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
3369 | 2024.05.02 20:00 | modify | 1124 | 0.10 | 1.63420 | 1.60420 | 1.64920 | ||
3370 | 2024.05.03 04:00 | buy | 1125 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
3371 | 2024.05.03 04:00 | modify | 1125 | 0.10 | 1.63287 | 1.60287 | 1.64787 | ||
3372 | 2024.05.03 08:00 | buy | 1126 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3373 | 2024.05.03 08:00 | modify | 1126 | 0.10 | 1.63303 | 1.60303 | 1.64803 | ||
3374 | 2024.05.03 12:00 | buy | 1127 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
3375 | 2024.05.03 12:00 | modify | 1127 | 0.10 | 1.63327 | 1.60327 | 1.64827 | ||
3376 | 2024.05.03 16:00 | buy | 1128 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
3377 | 2024.05.03 16:00 | modify | 1128 | 0.10 | 1.62851 | 1.59851 | 1.64351 | ||
3378 | 2024.05.03 20:00 | buy | 1129 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
3379 | 2024.05.03 20:00 | modify | 1129 | 0.10 | 1.62824 | 1.59824 | 1.64324 | ||
3380 | 2024.05.05 20:00 | close | 1129 | 0.10 | 1.62495 | 1.59824 | 1.64324 | -22.23 | 19794.55 |
3381 | 2024.05.05 20:00 | close | 1128 | 0.10 | 1.62495 | 1.59851 | 1.64351 | -24.05 | 19770.50 |
3382 | 2024.05.05 20:00 | close | 1127 | 0.10 | 1.62495 | 1.60327 | 1.64827 | -56.22 | 19714.28 |
3383 | 2024.05.05 20:00 | close | 1126 | 0.10 | 1.62495 | 1.60303 | 1.64803 | -54.59 | 19659.69 |
3384 | 2024.05.05 20:00 | close | 1125 | 0.10 | 1.62495 | 1.60287 | 1.64787 | -53.51 | 19606.18 |
3385 | 2024.05.05 20:00 | close | 1124 | 0.10 | 1.62495 | 1.60420 | 1.64920 | -62.87 | 19543.31 |
3386 | 2024.05.05 20:00 | close | 1123 | 0.10 | 1.62495 | 1.60559 | 1.65059 | -72.26 | 19471.04 |
3387 | 2024.05.05 20:00 | close | 1122 | 0.10 | 1.62495 | 1.60939 | 1.65439 | -97.93 | 19373.11 |
3388 | 2024.05.05 20:00 | sell | 1130 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
3389 | 2024.05.05 20:00 | modify | 1130 | 0.10 | 1.62495 | 1.65495 | 1.60995 | ||
3390 | 2024.05.06 04:00 | sell | 1131 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
3391 | 2024.05.06 04:00 | modify | 1131 | 0.10 | 1.62721 | 1.65721 | 1.61221 | ||
3392 | 2024.05.06 08:00 | sell | 1132 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
3393 | 2024.05.06 08:00 | modify | 1132 | 0.10 | 1.62502 | 1.65502 | 1.61002 | ||
3394 | 2024.05.06 12:00 | sell | 1133 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3395 | 2024.05.06 12:00 | modify | 1133 | 0.10 | 1.62467 | 1.65467 | 1.60967 | ||
3396 | 2024.05.06 16:00 | sell | 1134 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
3397 | 2024.05.06 16:00 | modify | 1134 | 0.10 | 1.62755 | 1.65755 | 1.61255 | ||
3398 | 2024.05.06 20:00 | sell | 1135 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
3399 | 2024.05.06 20:00 | modify | 1135 | 0.10 | 1.62587 | 1.65587 | 1.61087 | ||
3400 | 2024.05.07 04:00 | sell | 1136 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
3401 | 2024.05.07 04:00 | modify | 1136 | 0.10 | 1.62433 | 1.65433 | 1.60933 | ||
3402 | 2024.05.07 08:00 | sell | 1137 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
3403 | 2024.05.07 08:00 | modify | 1137 | 0.10 | 1.63062 | 1.66062 | 1.61562 | ||
3404 | 2024.05.07 12:00 | sell | 1138 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
3405 | 2024.05.07 12:00 | modify | 1138 | 0.10 | 1.63006 | 1.66006 | 1.61506 | ||
3406 | 2024.05.07 16:00 | sell | 1139 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
3407 | 2024.05.07 16:00 | modify | 1139 | 0.10 | 1.62949 | 1.65949 | 1.61449 | ||
3408 | 2024.05.07 20:00 | sell | 1140 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
3409 | 2024.05.07 20:00 | modify | 1140 | 0.10 | 1.63004 | 1.66004 | 1.61504 | ||
3410 | 2024.05.08 04:00 | sell | 1141 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
3411 | 2024.05.08 04:00 | modify | 1141 | 0.10 | 1.63403 | 1.66403 | 1.61903 | ||
3412 | 2024.05.08 08:00 | sell | 1142 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
3413 | 2024.05.08 08:00 | modify | 1142 | 0.10 | 1.63436 | 1.66436 | 1.61936 | ||
3414 | 2024.05.08 12:00 | sell | 1143 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
3415 | 2024.05.08 12:00 | modify | 1143 | 0.10 | 1.63704 | 1.66704 | 1.62204 | ||
3416 | 2024.05.08 16:00 | sell | 1144 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
3417 | 2024.05.08 16:00 | modify | 1144 | 0.10 | 1.63362 | 1.66362 | 1.61862 | ||
3418 | 2024.05.08 20:00 | sell | 1145 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
3419 | 2024.05.08 20:00 | modify | 1145 | 0.10 | 1.63337 | 1.66337 | 1.61837 | ||
3420 | 2024.05.09 04:00 | sell | 1146 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
3421 | 2024.05.09 04:00 | modify | 1146 | 0.10 | 1.63246 | 1.66246 | 1.61746 | ||
3422 | 2024.05.09 08:00 | sell | 1147 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
3423 | 2024.05.09 08:00 | modify | 1147 | 0.10 | 1.63261 | 1.66261 | 1.61761 | ||
3424 | 2024.05.09 12:00 | sell | 1148 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
3425 | 2024.05.09 12:00 | modify | 1148 | 0.10 | 1.62948 | 1.65948 | 1.61448 | ||
3426 | 2024.05.09 16:00 | sell | 1149 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
3427 | 2024.05.09 16:00 | modify | 1149 | 0.10 | 1.63067 | 1.66067 | 1.61567 | ||
3428 | 2024.05.09 20:00 | close | 1149 | 0.10 | 1.62913 | 1.66067 | 1.61567 | 10.41 | 19383.52 |
3429 | 2024.05.09 20:00 | close | 1148 | 0.10 | 1.62913 | 1.65948 | 1.61448 | 2.37 | 19385.89 |
3430 | 2024.05.09 20:00 | close | 1147 | 0.10 | 1.62913 | 1.66261 | 1.61761 | 23.52 | 19409.41 |
3431 | 2024.05.09 20:00 | close | 1146 | 0.10 | 1.62913 | 1.66246 | 1.61746 | 22.50 | 19431.91 |
3432 | 2024.05.09 20:00 | close | 1145 | 0.10 | 1.62913 | 1.66337 | 1.61837 | 28.24 | 19460.15 |
3433 | 2024.05.09 20:00 | close | 1144 | 0.10 | 1.62913 | 1.66362 | 1.61862 | 29.93 | 19490.07 |
3434 | 2024.05.09 20:00 | close | 1143 | 0.10 | 1.62913 | 1.66704 | 1.62204 | 53.05 | 19543.12 |
3435 | 2024.05.09 20:00 | close | 1142 | 0.10 | 1.62913 | 1.66436 | 1.61936 | 34.93 | 19578.05 |
3436 | 2024.05.09 20:00 | close | 1141 | 0.10 | 1.62913 | 1.66403 | 1.61903 | 32.70 | 19610.75 |
3437 | 2024.05.09 20:00 | close | 1140 | 0.10 | 1.62913 | 1.66004 | 1.61504 | 5.60 | 19616.35 |
3438 | 2024.05.09 20:00 | close | 1139 | 0.10 | 1.62913 | 1.65949 | 1.61449 | 1.88 | 19618.23 |
3439 | 2024.05.09 20:00 | close | 1138 | 0.10 | 1.62913 | 1.66006 | 1.61506 | 5.74 | 19623.97 |
3440 | 2024.05.09 20:00 | close | 1137 | 0.10 | 1.62913 | 1.66062 | 1.61562 | 9.52 | 19633.49 |
3441 | 2024.05.09 20:00 | close | 1136 | 0.10 | 1.62913 | 1.65433 | 1.60933 | -32.99 | 19600.50 |
3442 | 2024.05.09 20:00 | close | 1135 | 0.10 | 1.62913 | 1.65587 | 1.61087 | -22.72 | 19577.78 |
3443 | 2024.05.09 20:00 | close | 1134 | 0.10 | 1.62913 | 1.65755 | 1.61255 | -11.37 | 19566.42 |
3444 | 2024.05.09 20:00 | close | 1133 | 0.10 | 1.62913 | 1.65467 | 1.60967 | -30.83 | 19535.59 |
3445 | 2024.05.09 20:00 | close | 1132 | 0.10 | 1.62913 | 1.65502 | 1.61002 | -28.46 | 19507.13 |
3446 | 2024.05.09 20:00 | close | 1131 | 0.10 | 1.62913 | 1.65721 | 1.61221 | -13.66 | 19493.48 |
3447 | 2024.05.09 20:00 | close | 1130 | 0.10 | 1.62913 | 1.65495 | 1.60995 | -29.07 | 19464.40 |
3448 | 2024.05.09 20:00 | buy | 1150 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
3449 | 2024.05.09 20:00 | modify | 1150 | 0.10 | 1.62913 | 1.59913 | 1.64413 | ||
3450 | 2024.05.10 04:00 | buy | 1151 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
3451 | 2024.05.10 04:00 | modify | 1151 | 0.10 | 1.63146 | 1.60146 | 1.64646 | ||
3452 | 2024.05.10 08:00 | buy | 1152 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
3453 | 2024.05.10 08:00 | modify | 1152 | 0.10 | 1.63107 | 1.60107 | 1.64607 | ||
3454 | 2024.05.10 12:00 | buy | 1153 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
3455 | 2024.05.10 12:00 | modify | 1153 | 0.10 | 1.63233 | 1.60233 | 1.64733 | ||
3456 | 2024.05.10 16:00 | buy | 1154 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3457 | 2024.05.10 16:00 | modify | 1154 | 0.10 | 1.63102 | 1.60102 | 1.64602 | ||
3458 | 2024.05.10 20:00 | buy | 1155 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
3459 | 2024.05.10 20:00 | modify | 1155 | 0.10 | 1.63089 | 1.60089 | 1.64589 | ||
3460 | 2024.05.12 20:00 | buy | 1156 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
3461 | 2024.05.12 20:00 | modify | 1156 | 0.10 | 1.63111 | 1.60111 | 1.64611 | ||
3462 | 2024.05.13 04:00 | buy | 1157 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
3463 | 2024.05.13 04:00 | modify | 1157 | 0.10 | 1.63262 | 1.60262 | 1.64762 | ||
3464 | 2024.05.13 08:00 | buy | 1158 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
3465 | 2024.05.13 08:00 | modify | 1158 | 0.10 | 1.63222 | 1.60222 | 1.64722 | ||
3466 | 2024.05.13 12:00 | buy | 1159 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
3467 | 2024.05.13 12:00 | modify | 1159 | 0.10 | 1.63094 | 1.60094 | 1.64594 | ||
3468 | 2024.05.13 16:00 | buy | 1160 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
3469 | 2024.05.13 16:00 | modify | 1160 | 0.10 | 1.63357 | 1.60357 | 1.64857 | ||
3470 | 2024.05.13 20:00 | buy | 1161 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
3471 | 2024.05.13 20:00 | modify | 1161 | 0.10 | 1.63322 | 1.60322 | 1.64822 | ||
3472 | 2024.05.14 04:00 | buy | 1162 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
3473 | 2024.05.14 04:00 | modify | 1162 | 0.10 | 1.63438 | 1.60438 | 1.64938 | ||
3474 | 2024.05.14 08:00 | buy | 1163 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
3475 | 2024.05.14 08:00 | modify | 1163 | 0.10 | 1.63262 | 1.60262 | 1.64762 | ||
3476 | 2024.05.14 12:00 | buy | 1164 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
3477 | 2024.05.14 12:00 | modify | 1164 | 0.10 | 1.63309 | 1.60309 | 1.64809 | ||
3478 | 2024.05.14 16:00 | close | 1164 | 0.10 | 1.63356 | 1.60309 | 1.64809 | 3.17 | 19467.57 |
3479 | 2024.05.14 16:00 | close | 1163 | 0.10 | 1.63356 | 1.60262 | 1.64762 | 6.35 | 19473.92 |
3480 | 2024.05.14 16:00 | close | 1162 | 0.10 | 1.63356 | 1.60438 | 1.64938 | -5.55 | 19468.37 |
3481 | 2024.05.14 16:00 | close | 1161 | 0.10 | 1.63356 | 1.60322 | 1.64822 | 1.92 | 19470.29 |
3482 | 2024.05.14 16:00 | close | 1160 | 0.10 | 1.63356 | 1.60357 | 1.64857 | -0.44 | 19469.84 |
3483 | 2024.05.14 16:00 | close | 1159 | 0.10 | 1.63356 | 1.60094 | 1.64594 | 17.33 | 19487.17 |
3484 | 2024.05.14 16:00 | close | 1158 | 0.10 | 1.63356 | 1.60222 | 1.64722 | 8.68 | 19495.84 |
3485 | 2024.05.14 16:00 | close | 1157 | 0.10 | 1.63356 | 1.60262 | 1.64762 | 5.98 | 19501.82 |
3486 | 2024.05.14 16:00 | close | 1156 | 0.10 | 1.63356 | 1.60111 | 1.64611 | 15.80 | 19517.62 |
3487 | 2024.05.14 16:00 | close | 1155 | 0.10 | 1.63356 | 1.60089 | 1.64589 | 17.28 | 19534.90 |
3488 | 2024.05.14 16:00 | close | 1154 | 0.10 | 1.63356 | 1.60102 | 1.64602 | 16.41 | 19551.31 |
3489 | 2024.05.14 16:00 | close | 1153 | 0.10 | 1.63356 | 1.60233 | 1.64733 | 7.56 | 19558.87 |
3490 | 2024.05.14 16:00 | close | 1152 | 0.10 | 1.63356 | 1.60107 | 1.64607 | 16.07 | 19574.94 |
3491 | 2024.05.14 16:00 | close | 1151 | 0.10 | 1.63356 | 1.60146 | 1.64646 | 13.43 | 19588.38 |
3492 | 2024.05.14 16:00 | close | 1150 | 0.10 | 1.63356 | 1.59913 | 1.64413 | 28.81 | 19617.18 |
3493 | 2024.05.14 16:00 | sell | 1165 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
3494 | 2024.05.14 16:00 | modify | 1165 | 0.10 | 1.63356 | 1.66356 | 1.61856 | ||
3495 | 2024.05.14 20:00 | sell | 1166 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
3496 | 2024.05.14 20:00 | modify | 1166 | 0.10 | 1.63278 | 1.66278 | 1.61778 | ||
3497 | 2024.05.15 04:00 | close | 1166 | 0.10 | 1.62894 | 1.66278 | 1.61778 | 25.81 | 19642.99 |
3498 | 2024.05.15 04:00 | close | 1165 | 0.10 | 1.62894 | 1.66356 | 1.61856 | 31.08 | 19674.08 |
3499 | 2024.05.15 04:00 | buy | 1167 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
3500 | 2024.05.15 04:00 | modify | 1167 | 0.10 | 1.62894 | 1.59894 | 1.64394 | ||
3501 | 2024.05.15 08:00 | buy | 1168 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
3502 | 2024.05.15 08:00 | modify | 1168 | 0.10 | 1.63001 | 1.60001 | 1.64501 | ||
3503 | 2024.05.15 12:00 | buy | 1169 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
3504 | 2024.05.15 12:00 | modify | 1169 | 0.10 | 1.63073 | 1.60073 | 1.64573 | ||
3505 | 2024.05.15 16:00 | close | 1169 | 0.10 | 1.62739 | 1.60073 | 1.64573 | -22.56 | 19651.52 |
3506 | 2024.05.15 16:00 | close | 1168 | 0.10 | 1.62739 | 1.60001 | 1.64501 | -17.70 | 19633.82 |
3507 | 2024.05.15 16:00 | close | 1167 | 0.10 | 1.62739 | 1.59894 | 1.64394 | -10.47 | 19623.35 |
3508 | 2024.05.15 16:00 | sell | 1170 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
3509 | 2024.05.15 16:00 | modify | 1170 | 0.10 | 1.62739 | 1.65739 | 1.61239 | ||
3510 | 2024.05.15 20:00 | sell | 1171 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
3511 | 2024.05.15 20:00 | modify | 1171 | 0.10 | 1.62584 | 1.65584 | 1.61084 | ||
3512 | 2024.05.16 04:00 | sell | 1172 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3513 | 2024.05.16 04:00 | modify | 1172 | 0.10 | 1.62677 | 1.65677 | 1.61177 | ||
3514 | 2024.05.16 08:00 | sell | 1173 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
3515 | 2024.05.16 08:00 | modify | 1173 | 0.10 | 1.62633 | 1.65633 | 1.61133 | ||
3516 | 2024.05.16 12:00 | sell | 1174 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
3517 | 2024.05.16 12:00 | modify | 1174 | 0.10 | 1.62933 | 1.65933 | 1.61433 | ||
3518 | 2024.05.16 16:00 | sell | 1175 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
3519 | 2024.05.16 16:00 | modify | 1175 | 0.10 | 1.62738 | 1.65738 | 1.61238 | ||
3520 | 2024.05.16 20:00 | sell | 1176 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
3521 | 2024.05.16 20:00 | modify | 1176 | 0.10 | 1.62716 | 1.65716 | 1.61216 | ||
3522 | 2024.05.17 04:00 | sell | 1177 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
3523 | 2024.05.17 04:00 | modify | 1177 | 0.10 | 1.62960 | 1.65960 | 1.61460 | ||
3524 | 2024.05.17 08:00 | sell | 1178 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
3525 | 2024.05.17 08:00 | modify | 1178 | 0.10 | 1.62941 | 1.65941 | 1.61441 | ||
3526 | 2024.05.17 12:00 | sell | 1179 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
3527 | 2024.05.17 12:00 | modify | 1179 | 0.10 | 1.62843 | 1.65843 | 1.61343 | ||
3528 | 2024.05.17 16:00 | sell | 1180 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
3529 | 2024.05.17 16:00 | modify | 1180 | 0.10 | 1.62608 | 1.65608 | 1.61108 | ||
3530 | 2024.05.17 20:00 | sell | 1181 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
3531 | 2024.05.17 20:00 | modify | 1181 | 0.10 | 1.62359 | 1.65359 | 1.60859 | ||
3532 | 2024.05.19 20:00 | sell | 1182 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
3533 | 2024.05.19 20:00 | modify | 1182 | 0.10 | 1.62201 | 1.65201 | 1.60701 | ||
3534 | 2024.05.20 04:00 | sell | 1183 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
3535 | 2024.05.20 04:00 | modify | 1183 | 0.10 | 1.62307 | 1.65307 | 1.60807 | ||
3536 | 2024.05.20 08:00 | sell | 1184 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
3537 | 2024.05.20 08:00 | modify | 1184 | 0.10 | 1.62401 | 1.65401 | 1.60901 | ||
3538 | 2024.05.20 12:00 | sell | 1185 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
3539 | 2024.05.20 12:00 | modify | 1185 | 0.10 | 1.62498 | 1.65498 | 1.60998 | ||
3540 | 2024.05.20 16:00 | sell | 1186 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3541 | 2024.05.20 16:00 | modify | 1186 | 0.10 | 1.62706 | 1.65706 | 1.61206 | ||
3542 | 2024.05.20 20:00 | sell | 1187 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
3543 | 2024.05.20 20:00 | modify | 1187 | 0.10 | 1.62841 | 1.65841 | 1.61341 | ||
3544 | 2024.05.21 04:00 | sell | 1188 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
3545 | 2024.05.21 04:00 | modify | 1188 | 0.10 | 1.63081 | 1.66081 | 1.61581 | ||
3546 | 2024.05.21 08:00 | sell | 1189 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3547 | 2024.05.21 08:00 | modify | 1189 | 0.10 | 1.63036 | 1.66036 | 1.61536 | ||
3548 | 2024.05.21 12:00 | sell | 1190 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
3549 | 2024.05.21 12:00 | modify | 1190 | 0.10 | 1.62734 | 1.65734 | 1.61234 | ||
3550 | 2024.05.21 16:00 | sell | 1191 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
3551 | 2024.05.21 16:00 | modify | 1191 | 0.10 | 1.62834 | 1.65834 | 1.61334 | ||
3552 | 2024.05.21 20:00 | sell | 1192 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
3553 | 2024.05.21 20:00 | modify | 1192 | 0.10 | 1.62818 | 1.65818 | 1.61318 | ||
3554 | 2024.05.22 04:00 | sell | 1193 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
3555 | 2024.05.22 04:00 | modify | 1193 | 0.10 | 1.62816 | 1.65816 | 1.61316 | ||
3556 | 2024.05.22 08:00 | sell | 1194 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
3557 | 2024.05.22 08:00 | modify | 1194 | 0.10 | 1.62996 | 1.65996 | 1.61496 | ||
3558 | 2024.05.22 12:00 | sell | 1195 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
3559 | 2024.05.22 12:00 | modify | 1195 | 0.10 | 1.62865 | 1.65865 | 1.61365 | ||
3560 | 2024.05.22 16:00 | sell | 1196 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
3561 | 2024.05.22 16:00 | modify | 1196 | 0.10 | 1.63319 | 1.66319 | 1.61819 | ||
3562 | 2024.05.22 20:00 | close | 1196 | 0.10 | 1.63565 | 1.66319 | 1.61819 | -16.62 | 19606.73 |
3563 | 2024.05.22 20:00 | close | 1195 | 0.10 | 1.63565 | 1.65865 | 1.61365 | -47.30 | 19559.43 |
3564 | 2024.05.22 20:00 | close | 1194 | 0.10 | 1.63565 | 1.65996 | 1.61496 | -38.45 | 19520.98 |
3565 | 2024.05.22 20:00 | close | 1193 | 0.10 | 1.63565 | 1.65816 | 1.61316 | -50.61 | 19470.37 |
3566 | 2024.05.22 20:00 | close | 1192 | 0.10 | 1.63565 | 1.65818 | 1.61318 | -50.62 | 19419.75 |
3567 | 2024.05.22 20:00 | close | 1191 | 0.10 | 1.63565 | 1.65834 | 1.61334 | -49.54 | 19370.21 |
3568 | 2024.05.22 20:00 | close | 1190 | 0.10 | 1.63565 | 1.65734 | 1.61234 | -56.29 | 19313.93 |
3569 | 2024.05.22 20:00 | close | 1189 | 0.10 | 1.63565 | 1.66036 | 1.61536 | -35.89 | 19278.04 |
3570 | 2024.05.22 20:00 | close | 1188 | 0.10 | 1.63565 | 1.66081 | 1.61581 | -32.85 | 19245.19 |
3571 | 2024.05.22 20:00 | close | 1187 | 0.10 | 1.63565 | 1.65841 | 1.61341 | -49.19 | 19196.00 |
3572 | 2024.05.22 20:00 | close | 1186 | 0.10 | 1.63565 | 1.65706 | 1.61206 | -58.32 | 19137.67 |
3573 | 2024.05.22 20:00 | close | 1185 | 0.10 | 1.63565 | 1.65498 | 1.60998 | -72.37 | 19065.30 |
3574 | 2024.05.22 20:00 | close | 1184 | 0.10 | 1.63565 | 1.65401 | 1.60901 | -78.93 | 18986.36 |
3575 | 2024.05.22 20:00 | close | 1183 | 0.10 | 1.63565 | 1.65307 | 1.60807 | -85.28 | 18901.08 |
3576 | 2024.05.22 20:00 | close | 1182 | 0.10 | 1.63565 | 1.65201 | 1.60701 | -92.58 | 18808.49 |
3577 | 2024.05.22 20:00 | close | 1181 | 0.10 | 1.63565 | 1.65359 | 1.60859 | -81.91 | 18726.58 |
3578 | 2024.05.22 20:00 | close | 1180 | 0.10 | 1.63565 | 1.65608 | 1.61108 | -65.08 | 18661.50 |
3579 | 2024.05.22 20:00 | close | 1179 | 0.10 | 1.63565 | 1.65843 | 1.61343 | -49.20 | 18612.30 |
3580 | 2024.05.22 20:00 | close | 1178 | 0.10 | 1.63565 | 1.65941 | 1.61441 | -42.58 | 18569.72 |
3581 | 2024.05.22 20:00 | close | 1177 | 0.10 | 1.63565 | 1.65960 | 1.61460 | -41.29 | 18528.42 |
3582 | 2024.05.22 20:00 | close | 1176 | 0.10 | 1.63565 | 1.65716 | 1.61216 | -57.92 | 18470.51 |
3583 | 2024.05.22 20:00 | close | 1175 | 0.10 | 1.63565 | 1.65738 | 1.61238 | -56.43 | 18414.08 |
3584 | 2024.05.22 20:00 | close | 1174 | 0.10 | 1.63565 | 1.65933 | 1.61433 | -43.26 | 18370.82 |
3585 | 2024.05.22 20:00 | close | 1173 | 0.10 | 1.63565 | 1.65633 | 1.61133 | -63.53 | 18307.29 |
3586 | 2024.05.22 20:00 | close | 1172 | 0.10 | 1.63565 | 1.65677 | 1.61177 | -60.56 | 18246.73 |
3587 | 2024.05.22 20:00 | close | 1171 | 0.10 | 1.63565 | 1.65584 | 1.61084 | -67.25 | 18179.48 |
3588 | 2024.05.22 20:00 | close | 1170 | 0.10 | 1.63565 | 1.65739 | 1.61239 | -56.78 | 18122.69 |
3589 | 2024.05.22 20:00 | buy | 1197 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
3590 | 2024.05.22 20:00 | modify | 1197 | 0.10 | 1.63565 | 1.60565 | 1.65065 | ||
3591 | 2024.05.23 04:00 | buy | 1198 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
3592 | 2024.05.23 04:00 | modify | 1198 | 0.10 | 1.63365 | 1.60365 | 1.64865 | ||
3593 | 2024.05.23 08:00 | buy | 1199 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
3594 | 2024.05.23 08:00 | modify | 1199 | 0.10 | 1.63609 | 1.60609 | 1.65109 | ||
3595 | 2024.05.23 12:00 | buy | 1200 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
3596 | 2024.05.23 12:00 | modify | 1200 | 0.10 | 1.63415 | 1.60415 | 1.64915 | ||
3597 | 2024.05.23 16:00 | buy | 1201 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
3598 | 2024.05.23 16:00 | modify | 1201 | 0.10 | 1.63373 | 1.60373 | 1.64873 | ||
3599 | 2024.05.23 20:00 | buy | 1202 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
3600 | 2024.05.23 20:00 | modify | 1202 | 0.10 | 1.63733 | 1.60733 | 1.65233 | ||
3601 | 2024.05.24 04:00 | buy | 1203 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
3602 | 2024.05.24 04:00 | modify | 1203 | 0.10 | 1.63863 | 1.60863 | 1.65363 | ||
3603 | 2024.05.24 08:00 | buy | 1204 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
3604 | 2024.05.24 08:00 | modify | 1204 | 0.10 | 1.63889 | 1.60889 | 1.65389 | ||
3605 | 2024.05.24 12:00 | buy | 1205 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
3606 | 2024.05.24 12:00 | modify | 1205 | 0.10 | 1.63926 | 1.60926 | 1.65426 | ||
3607 | 2024.05.24 16:00 | buy | 1206 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
3608 | 2024.05.24 16:00 | modify | 1206 | 0.10 | 1.63778 | 1.60778 | 1.65278 | ||
3609 | 2024.05.24 20:00 | buy | 1207 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3610 | 2024.05.24 20:00 | modify | 1207 | 0.10 | 1.63672 | 1.60672 | 1.65172 | ||
3611 | 2024.05.26 20:00 | buy | 1208 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
3612 | 2024.05.26 20:00 | modify | 1208 | 0.10 | 1.63545 | 1.60545 | 1.65045 | ||
3613 | 2024.05.27 04:00 | buy | 1209 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
3614 | 2024.05.27 04:00 | modify | 1209 | 0.10 | 1.63547 | 1.60547 | 1.65047 | ||
3615 | 2024.05.27 08:00 | buy | 1210 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
3616 | 2024.05.27 08:00 | modify | 1210 | 0.10 | 1.63518 | 1.60518 | 1.65018 | ||
3617 | 2024.05.27 12:00 | buy | 1211 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
3618 | 2024.05.27 12:00 | modify | 1211 | 0.10 | 1.63408 | 1.60408 | 1.64908 | ||
3619 | 2024.05.27 16:00 | buy | 1212 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3620 | 2024.05.27 16:00 | modify | 1212 | 0.10 | 1.63142 | 1.60142 | 1.64642 | ||
3621 | 2024.05.27 20:00 | buy | 1213 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3622 | 2024.05.27 20:00 | modify | 1213 | 0.10 | 1.63142 | 1.60142 | 1.64642 | ||
3623 | 2024.05.28 04:00 | buy | 1214 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3624 | 2024.05.28 04:00 | modify | 1214 | 0.10 | 1.63065 | 1.60065 | 1.64565 | ||
3625 | 2024.05.28 08:00 | buy | 1215 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
3626 | 2024.05.28 08:00 | modify | 1215 | 0.10 | 1.63290 | 1.60290 | 1.64790 | ||
3627 | 2024.05.28 12:00 | buy | 1216 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
3628 | 2024.05.28 12:00 | modify | 1216 | 0.10 | 1.63250 | 1.60250 | 1.64750 | ||
3629 | 2024.05.28 16:00 | buy | 1217 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
3630 | 2024.05.28 16:00 | modify | 1217 | 0.10 | 1.63251 | 1.60251 | 1.64751 | ||
3631 | 2024.05.28 20:00 | buy | 1218 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
3632 | 2024.05.28 20:00 | modify | 1218 | 0.10 | 1.63328 | 1.60328 | 1.64828 | ||
3633 | 2024.05.29 04:00 | buy | 1219 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
3634 | 2024.05.29 04:00 | modify | 1219 | 0.10 | 1.63093 | 1.60093 | 1.64593 | ||
3635 | 2024.05.29 08:00 | close | 1219 | 0.10 | 1.63036 | 1.60093 | 1.64593 | -3.86 | 18118.83 |
3636 | 2024.05.29 08:00 | close | 1218 | 0.10 | 1.63036 | 1.60328 | 1.64828 | -20.10 | 18098.73 |
3637 | 2024.05.29 08:00 | close | 1217 | 0.10 | 1.63036 | 1.60251 | 1.64751 | -14.90 | 18083.83 |
3638 | 2024.05.29 08:00 | close | 1216 | 0.10 | 1.63036 | 1.60250 | 1.64750 | -14.83 | 18068.99 |
3639 | 2024.05.29 08:00 | close | 1215 | 0.10 | 1.63036 | 1.60290 | 1.64790 | -17.54 | 18051.45 |
3640 | 2024.05.29 08:00 | close | 1214 | 0.10 | 1.63036 | 1.60065 | 1.64565 | -2.33 | 18049.11 |
3641 | 2024.05.29 08:00 | close | 1213 | 0.10 | 1.63036 | 1.60142 | 1.64642 | -7.92 | 18041.19 |
3642 | 2024.05.29 08:00 | close | 1212 | 0.10 | 1.63036 | 1.60142 | 1.64642 | -7.92 | 18033.27 |
3643 | 2024.05.29 08:00 | close | 1211 | 0.10 | 1.63036 | 1.60408 | 1.64908 | -25.89 | 18007.38 |
3644 | 2024.05.29 08:00 | close | 1210 | 0.10 | 1.63036 | 1.60518 | 1.65018 | -33.32 | 17974.07 |
3645 | 2024.05.29 08:00 | close | 1209 | 0.10 | 1.63036 | 1.60547 | 1.65047 | -35.28 | 17938.79 |
3646 | 2024.05.29 08:00 | close | 1208 | 0.10 | 1.63036 | 1.60545 | 1.65045 | -35.51 | 17903.27 |
3647 | 2024.05.29 08:00 | close | 1207 | 0.10 | 1.63036 | 1.60672 | 1.65172 | -44.10 | 17859.17 |
3648 | 2024.05.29 08:00 | close | 1206 | 0.10 | 1.63036 | 1.60778 | 1.65278 | -51.26 | 17807.91 |
3649 | 2024.05.29 08:00 | close | 1205 | 0.10 | 1.63036 | 1.60926 | 1.65426 | -61.26 | 17746.64 |
3650 | 2024.05.29 08:00 | close | 1204 | 0.10 | 1.63036 | 1.60889 | 1.65389 | -58.76 | 17687.88 |
3651 | 2024.05.29 08:00 | close | 1203 | 0.10 | 1.63036 | 1.60863 | 1.65363 | -57.00 | 17630.88 |
3652 | 2024.05.29 08:00 | close | 1202 | 0.10 | 1.63036 | 1.60733 | 1.65233 | -48.60 | 17582.28 |
3653 | 2024.05.29 08:00 | close | 1201 | 0.10 | 1.63036 | 1.60373 | 1.64873 | -24.27 | 17558.01 |
3654 | 2024.05.29 08:00 | close | 1200 | 0.10 | 1.63036 | 1.60415 | 1.64915 | -27.11 | 17530.90 |
3655 | 2024.05.29 08:00 | close | 1199 | 0.10 | 1.63036 | 1.60609 | 1.65109 | -40.22 | 17490.68 |
3656 | 2024.05.29 08:00 | close | 1198 | 0.10 | 1.63036 | 1.60365 | 1.64865 | -23.73 | 17466.95 |
3657 | 2024.05.29 08:00 | close | 1197 | 0.10 | 1.63036 | 1.60565 | 1.65065 | -38.37 | 17428.58 |
3658 | 2024.05.29 08:00 | sell | 1220 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3659 | 2024.05.29 08:00 | modify | 1220 | 0.10 | 1.63036 | 1.66036 | 1.61536 | ||
3660 | 2024.05.29 12:00 | sell | 1221 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
3661 | 2024.05.29 12:00 | modify | 1221 | 0.10 | 1.63613 | 1.66613 | 1.62113 | ||
3662 | 2024.05.29 16:00 | sell | 1222 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
3663 | 2024.05.29 16:00 | modify | 1222 | 0.10 | 1.63349 | 1.66349 | 1.61849 | ||
3664 | 2024.05.29 20:00 | sell | 1223 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
3665 | 2024.05.29 20:00 | modify | 1223 | 0.10 | 1.63281 | 1.66281 | 1.61781 | ||
3666 | 2024.05.30 04:00 | sell | 1224 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
3667 | 2024.05.30 04:00 | modify | 1224 | 0.10 | 1.63376 | 1.66376 | 1.61876 | ||
3668 | 2024.05.30 08:00 | sell | 1225 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
3669 | 2024.05.30 08:00 | modify | 1225 | 0.10 | 1.63542 | 1.66542 | 1.62042 | ||
3670 | 2024.05.30 12:00 | sell | 1226 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3671 | 2024.05.30 12:00 | modify | 1226 | 0.10 | 1.63374 | 1.66374 | 1.61874 | ||
3672 | 2024.05.30 16:00 | sell | 1227 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3673 | 2024.05.30 16:00 | modify | 1227 | 0.10 | 1.63165 | 1.66165 | 1.61665 | ||
3674 | 2024.05.30 20:00 | sell | 1228 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
3675 | 2024.05.30 20:00 | modify | 1228 | 0.10 | 1.63275 | 1.66275 | 1.61775 | ||
3676 | 2024.05.31 04:00 | sell | 1229 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
3677 | 2024.05.31 04:00 | modify | 1229 | 0.10 | 1.63027 | 1.66027 | 1.61527 | ||
3678 | 2024.05.31 08:00 | sell | 1230 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
3679 | 2024.05.31 08:00 | modify | 1230 | 0.10 | 1.63193 | 1.66193 | 1.61693 | ||
3680 | 2024.05.31 12:00 | sell | 1231 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3681 | 2024.05.31 12:00 | modify | 1231 | 0.10 | 1.63165 | 1.66165 | 1.61665 | ||
3682 | 2024.05.31 16:00 | sell | 1232 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
3683 | 2024.05.31 16:00 | modify | 1232 | 0.10 | 1.63349 | 1.66349 | 1.61849 | ||
3684 | 2024.05.31 20:00 | sell | 1233 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
3685 | 2024.05.31 20:00 | modify | 1233 | 0.10 | 1.63084 | 1.66084 | 1.61584 | ||
3686 | 2024.06.02 20:00 | sell | 1234 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
3687 | 2024.06.02 20:00 | modify | 1234 | 0.10 | 1.62962 | 1.65962 | 1.61462 | ||
3688 | 2024.06.03 04:00 | sell | 1235 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
3689 | 2024.06.03 04:00 | modify | 1235 | 0.10 | 1.63220 | 1.66220 | 1.61720 | ||
3690 | 2024.06.03 08:00 | sell | 1236 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
3691 | 2024.06.03 08:00 | modify | 1236 | 0.10 | 1.63405 | 1.66405 | 1.61905 | ||
3692 | 2024.06.03 12:00 | sell | 1237 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
3693 | 2024.06.03 12:00 | modify | 1237 | 0.10 | 1.62874 | 1.65874 | 1.61374 | ||
3694 | 2024.06.03 16:00 | sell | 1238 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
3695 | 2024.06.03 16:00 | modify | 1238 | 0.10 | 1.62961 | 1.65961 | 1.61461 | ||
3696 | 2024.06.03 20:00 | sell | 1239 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3697 | 2024.06.03 20:00 | modify | 1239 | 0.10 | 1.63157 | 1.66157 | 1.61657 | ||
3698 | 2024.06.04 04:00 | sell | 1240 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
3699 | 2024.06.04 04:00 | modify | 1240 | 0.10 | 1.63266 | 1.66266 | 1.61766 | ||
3700 | 2024.06.04 08:00 | sell | 1241 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
3701 | 2024.06.04 08:00 | modify | 1241 | 0.10 | 1.63446 | 1.66446 | 1.61946 | ||
3702 | 2024.06.04 12:00 | sell | 1242 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
3703 | 2024.06.04 12:00 | modify | 1242 | 0.10 | 1.63552 | 1.66552 | 1.62052 | ||
3704 | 2024.06.04 16:00 | sell | 1243 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
3705 | 2024.06.04 16:00 | modify | 1243 | 0.10 | 1.63779 | 1.66779 | 1.62279 | ||
3706 | 2024.06.04 20:00 | sell | 1244 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
3707 | 2024.06.04 20:00 | modify | 1244 | 0.10 | 1.63635 | 1.66635 | 1.62135 | ||
3708 | 2024.06.05 04:00 | close | 1244 | 0.10 | 1.63399 | 1.66635 | 1.62135 | 15.81 | 17444.40 |
3709 | 2024.06.05 04:00 | close | 1243 | 0.10 | 1.63399 | 1.66779 | 1.62279 | 25.54 | 17469.94 |
3710 | 2024.06.05 04:00 | close | 1242 | 0.10 | 1.63399 | 1.66552 | 1.62052 | 10.20 | 17480.14 |
3711 | 2024.06.05 04:00 | close | 1241 | 0.10 | 1.63399 | 1.66446 | 1.61946 | 3.04 | 17483.18 |
3712 | 2024.06.05 04:00 | close | 1240 | 0.10 | 1.63399 | 1.66266 | 1.61766 | -9.12 | 17474.07 |
3713 | 2024.06.05 04:00 | close | 1239 | 0.10 | 1.63399 | 1.66157 | 1.61657 | -16.62 | 17457.44 |
3714 | 2024.06.05 04:00 | close | 1238 | 0.10 | 1.63399 | 1.65961 | 1.61461 | -29.86 | 17427.58 |
3715 | 2024.06.05 04:00 | close | 1237 | 0.10 | 1.63399 | 1.65874 | 1.61374 | -35.74 | 17391.83 |
3716 | 2024.06.05 04:00 | close | 1236 | 0.10 | 1.63399 | 1.66405 | 1.61905 | 0.14 | 17391.97 |
3717 | 2024.06.05 04:00 | close | 1235 | 0.10 | 1.63399 | 1.66220 | 1.61720 | -12.36 | 17379.60 |
3718 | 2024.06.05 04:00 | close | 1234 | 0.10 | 1.63399 | 1.65962 | 1.61462 | -29.94 | 17349.66 |
3719 | 2024.06.05 04:00 | close | 1233 | 0.10 | 1.63399 | 1.66084 | 1.61584 | -21.69 | 17327.97 |
3720 | 2024.06.05 04:00 | close | 1232 | 0.10 | 1.63399 | 1.66349 | 1.61849 | -3.78 | 17324.19 |
3721 | 2024.06.05 04:00 | close | 1231 | 0.10 | 1.63399 | 1.66165 | 1.61665 | -16.22 | 17307.96 |
3722 | 2024.06.05 04:00 | close | 1230 | 0.10 | 1.63399 | 1.66193 | 1.61693 | -14.33 | 17293.63 |
3723 | 2024.06.05 04:00 | close | 1229 | 0.10 | 1.63399 | 1.66027 | 1.61527 | -25.54 | 17268.09 |
3724 | 2024.06.05 04:00 | close | 1228 | 0.10 | 1.63399 | 1.66275 | 1.61775 | -8.93 | 17259.16 |
3725 | 2024.06.05 04:00 | close | 1227 | 0.10 | 1.63399 | 1.66165 | 1.61665 | -16.36 | 17242.80 |
3726 | 2024.06.05 04:00 | close | 1226 | 0.10 | 1.63399 | 1.66374 | 1.61874 | -2.24 | 17240.56 |
3727 | 2024.06.05 04:00 | close | 1225 | 0.10 | 1.63399 | 1.66542 | 1.62042 | 9.12 | 17249.68 |
3728 | 2024.06.05 04:00 | close | 1224 | 0.10 | 1.63399 | 1.66376 | 1.61876 | -2.10 | 17247.58 |
3729 | 2024.06.05 04:00 | close | 1223 | 0.10 | 1.63399 | 1.66281 | 1.61781 | -8.93 | 17238.65 |
3730 | 2024.06.05 04:00 | close | 1222 | 0.10 | 1.63399 | 1.66349 | 1.61849 | -4.33 | 17234.32 |
3731 | 2024.06.05 04:00 | close | 1221 | 0.10 | 1.63399 | 1.66613 | 1.62113 | 13.51 | 17247.83 |
3732 | 2024.06.05 04:00 | close | 1220 | 0.10 | 1.63399 | 1.66036 | 1.61536 | -25.49 | 17222.34 |
3733 | 2024.06.05 04:00 | buy | 1245 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
3734 | 2024.06.05 04:00 | modify | 1245 | 0.10 | 1.63399 | 1.60399 | 1.64899 | ||
3735 | 2024.06.05 08:00 | buy | 1246 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
3736 | 2024.06.05 08:00 | modify | 1246 | 0.10 | 1.63328 | 1.60328 | 1.64828 | ||
3737 | 2024.06.05 12:00 | buy | 1247 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
3738 | 2024.06.05 12:00 | modify | 1247 | 0.10 | 1.63537 | 1.60537 | 1.65037 | ||
3739 | 2024.06.05 16:00 | buy | 1248 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
3740 | 2024.06.05 16:00 | modify | 1248 | 0.10 | 1.63607 | 1.60607 | 1.65107 | ||
3741 | 2024.06.05 20:00 | buy | 1249 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
3742 | 2024.06.05 20:00 | modify | 1249 | 0.10 | 1.63506 | 1.60506 | 1.65006 | ||
3743 | 2024.06.06 04:00 | buy | 1250 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
3744 | 2024.06.06 04:00 | modify | 1250 | 0.10 | 1.63436 | 1.60436 | 1.64936 | ||
3745 | 2024.06.06 08:00 | buy | 1251 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
3746 | 2024.06.06 08:00 | modify | 1251 | 0.10 | 1.63629 | 1.60629 | 1.65129 | ||
3747 | 2024.06.06 12:00 | buy | 1252 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
3748 | 2024.06.06 12:00 | modify | 1252 | 0.10 | 1.63755 | 1.60755 | 1.65255 | ||
3749 | 2024.06.06 16:00 | buy | 1253 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
3750 | 2024.06.06 16:00 | modify | 1253 | 0.10 | 1.63400 | 1.60400 | 1.64900 | ||
3751 | 2024.06.06 20:00 | buy | 1254 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
3752 | 2024.06.06 20:00 | modify | 1254 | 0.10 | 1.63390 | 1.60390 | 1.64890 | ||
3753 | 2024.06.07 04:00 | buy | 1255 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
3754 | 2024.06.07 04:00 | modify | 1255 | 0.10 | 1.63352 | 1.60352 | 1.64852 | ||
3755 | 2024.06.07 08:00 | buy | 1256 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3756 | 2024.06.07 08:00 | modify | 1256 | 0.10 | 1.63270 | 1.60270 | 1.64770 | ||
3757 | 2024.06.07 12:00 | buy | 1257 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
3758 | 2024.06.07 12:00 | modify | 1257 | 0.10 | 1.63507 | 1.60507 | 1.65007 | ||
3759 | 2024.06.07 16:00 | buy | 1258 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
3760 | 2024.06.07 16:00 | modify | 1258 | 0.10 | 1.64082 | 1.61082 | 1.65582 | ||
3761 | 2024.06.07 20:00 | buy | 1259 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
3762 | 2024.06.07 20:00 | modify | 1259 | 0.10 | 1.64156 | 1.61156 | 1.65656 | ||
3763 | 2024.06.09 20:00 | buy | 1260 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
3764 | 2024.06.09 20:00 | modify | 1260 | 0.10 | 1.63416 | 1.60416 | 1.64916 | ||
3765 | 2024.06.10 04:00 | buy | 1261 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3766 | 2024.06.10 04:00 | modify | 1261 | 0.10 | 1.63293 | 1.60293 | 1.64793 | ||
3767 | 2024.06.10 08:00 | buy | 1262 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
3768 | 2024.06.10 08:00 | modify | 1262 | 0.10 | 1.63267 | 1.60267 | 1.64767 | ||
3769 | 2024.06.10 12:00 | buy | 1263 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3770 | 2024.06.10 12:00 | modify | 1263 | 0.10 | 1.63136 | 1.60136 | 1.64636 | ||
3771 | 2024.06.10 16:00 | buy | 1264 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
3772 | 2024.06.10 16:00 | modify | 1264 | 0.10 | 1.62663 | 1.59663 | 1.64163 | ||
3773 | 2024.06.10 20:00 | buy | 1265 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3774 | 2024.06.10 20:00 | modify | 1265 | 0.10 | 1.62891 | 1.59891 | 1.64391 | ||
3775 | 2024.06.11 04:00 | close | 1265 | 0.10 | 1.63221 | 1.59891 | 1.64391 | 21.92 | 17244.25 |
3776 | 2024.06.11 04:00 | close | 1264 | 0.10 | 1.63221 | 1.59663 | 1.64163 | 37.33 | 17281.58 |
3777 | 2024.06.11 04:00 | close | 1263 | 0.10 | 1.63221 | 1.60136 | 1.64636 | 5.37 | 17286.94 |
3778 | 2024.06.11 04:00 | close | 1262 | 0.10 | 1.63221 | 1.60267 | 1.64767 | -3.48 | 17283.46 |
3779 | 2024.06.11 04:00 | close | 1261 | 0.10 | 1.63221 | 1.60293 | 1.64793 | -5.24 | 17278.21 |
3780 | 2024.06.11 04:00 | close | 1260 | 0.10 | 1.63221 | 1.60416 | 1.64916 | -13.93 | 17264.29 |
3781 | 2024.06.11 04:00 | close | 1259 | 0.10 | 1.63221 | 1.61156 | 1.65656 | -63.93 | 17200.36 |
3782 | 2024.06.11 04:00 | close | 1258 | 0.10 | 1.63221 | 1.61082 | 1.65582 | -58.93 | 17141.43 |
3783 | 2024.06.11 04:00 | close | 1257 | 0.10 | 1.63221 | 1.60507 | 1.65007 | -20.08 | 17121.35 |
3784 | 2024.06.11 04:00 | close | 1256 | 0.10 | 1.63221 | 1.60270 | 1.64770 | -4.06 | 17117.29 |
3785 | 2024.06.11 04:00 | close | 1255 | 0.10 | 1.63221 | 1.60352 | 1.64852 | -9.60 | 17107.69 |
3786 | 2024.06.11 04:00 | close | 1254 | 0.10 | 1.63221 | 1.60390 | 1.64890 | -12.54 | 17095.15 |
3787 | 2024.06.11 04:00 | close | 1253 | 0.10 | 1.63221 | 1.60400 | 1.64900 | -13.22 | 17081.92 |
3788 | 2024.06.11 04:00 | close | 1252 | 0.10 | 1.63221 | 1.60755 | 1.65255 | -37.20 | 17044.72 |
3789 | 2024.06.11 04:00 | close | 1251 | 0.10 | 1.63221 | 1.60629 | 1.65129 | -28.69 | 17016.03 |
3790 | 2024.06.11 04:00 | close | 1250 | 0.10 | 1.63221 | 1.60436 | 1.64936 | -15.65 | 17000.37 |
3791 | 2024.06.11 04:00 | close | 1249 | 0.10 | 1.63221 | 1.60506 | 1.65006 | -21.51 | 16978.87 |
3792 | 2024.06.11 04:00 | close | 1248 | 0.10 | 1.63221 | 1.60607 | 1.65107 | -28.33 | 16950.54 |
3793 | 2024.06.11 04:00 | close | 1247 | 0.10 | 1.63221 | 1.60537 | 1.65037 | -23.60 | 16926.94 |
3794 | 2024.06.11 04:00 | close | 1246 | 0.10 | 1.63221 | 1.60328 | 1.64828 | -9.48 | 16917.46 |
3795 | 2024.06.11 04:00 | close | 1245 | 0.10 | 1.63221 | 1.60399 | 1.64899 | -14.28 | 16903.19 |
3796 | 2024.06.11 04:00 | sell | 1266 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
3797 | 2024.06.11 04:00 | modify | 1266 | 0.10 | 1.63221 | 1.66221 | 1.61721 | ||
3798 | 2024.06.11 08:00 | sell | 1267 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
3799 | 2024.06.11 08:00 | modify | 1267 | 0.10 | 1.62983 | 1.65983 | 1.61483 | ||
3800 | 2024.06.11 12:00 | sell | 1268 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3801 | 2024.06.11 12:00 | modify | 1268 | 0.10 | 1.62709 | 1.65709 | 1.61209 | ||
3802 | 2024.06.11 16:00 | sell | 1269 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3803 | 2024.06.11 16:00 | modify | 1269 | 0.10 | 1.62677 | 1.65677 | 1.61177 | ||
3804 | 2024.06.11 20:00 | sell | 1270 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
3805 | 2024.06.11 20:00 | modify | 1270 | 0.10 | 1.62534 | 1.65534 | 1.61034 | ||
3806 | 2024.06.12 04:00 | sell | 1271 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
3807 | 2024.06.12 04:00 | modify | 1271 | 0.10 | 1.62311 | 1.65311 | 1.60811 | ||
3808 | 2024.06.12 08:00 | sell | 1272 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
3809 | 2024.06.12 08:00 | modify | 1272 | 0.10 | 1.62379 | 1.65379 | 1.60879 | ||
3810 | 2024.06.12 12:00 | sell | 1273 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
3811 | 2024.06.12 12:00 | modify | 1273 | 0.10 | 1.62766 | 1.65766 | 1.61266 | ||
3812 | 2024.06.12 16:00 | sell | 1274 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
3813 | 2024.06.12 16:00 | modify | 1274 | 0.10 | 1.61829 | 1.64829 | 1.60329 | ||
3814 | 2024.06.12 20:00 | sell | 1275 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
3815 | 2024.06.12 20:00 | modify | 1275 | 0.10 | 1.62267 | 1.65267 | 1.60767 | ||
3816 | 2024.06.13 04:00 | sell | 1276 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3817 | 2024.06.13 04:00 | modify | 1276 | 0.10 | 1.62363 | 1.65363 | 1.60863 | ||
3818 | 2024.06.13 08:00 | sell | 1277 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3819 | 2024.06.13 08:00 | modify | 1277 | 0.10 | 1.62586 | 1.65586 | 1.61086 | ||
3820 | 2024.06.13 12:00 | sell | 1278 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
3821 | 2024.06.13 12:00 | modify | 1278 | 0.10 | 1.62352 | 1.65352 | 1.60852 | ||
3822 | 2024.06.13 16:00 | sell | 1279 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
3823 | 2024.06.13 16:00 | modify | 1279 | 0.10 | 1.61960 | 1.64960 | 1.60460 | ||
3824 | 2024.06.13 20:00 | sell | 1280 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3825 | 2024.06.13 20:00 | modify | 1280 | 0.10 | 1.61839 | 1.64839 | 1.60339 | ||
3826 | 2024.06.14 00:00 | t/p | 1266 | 0.10 | 1.61721 | 1.66221 | 1.61721 | 100.68 | 17003.87 |
3827 | 2024.06.14 04:00 | sell | 1281 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
3828 | 2024.06.14 04:00 | modify | 1281 | 0.10 | 1.61977 | 1.64977 | 1.60477 | ||
3829 | 2024.06.14 08:00 | sell | 1282 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
3830 | 2024.06.14 08:00 | modify | 1282 | 0.10 | 1.61781 | 1.64781 | 1.60281 | ||
3831 | 2024.06.14 12:00 | sell | 1283 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
3832 | 2024.06.14 12:00 | modify | 1283 | 0.10 | 1.61625 | 1.64625 | 1.60125 | ||
3833 | 2024.06.14 16:00 | sell | 1284 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
3834 | 2024.06.14 16:00 | modify | 1284 | 0.10 | 1.61726 | 1.64726 | 1.60226 | ||
3835 | 2024.06.14 20:00 | sell | 1285 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
3836 | 2024.06.14 20:00 | modify | 1285 | 0.10 | 1.61823 | 1.64823 | 1.60323 | ||
3837 | 2024.06.16 20:00 | sell | 1286 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
3838 | 2024.06.16 20:00 | modify | 1286 | 0.10 | 1.61661 | 1.64661 | 1.60161 | ||
3839 | 2024.06.17 04:00 | sell | 1287 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3840 | 2024.06.17 04:00 | modify | 1287 | 0.10 | 1.62068 | 1.65068 | 1.60568 | ||
3841 | 2024.06.17 08:00 | sell | 1288 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
3842 | 2024.06.17 08:00 | modify | 1288 | 0.10 | 1.62051 | 1.65051 | 1.60551 | ||
3843 | 2024.06.17 12:00 | sell | 1289 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
3844 | 2024.06.17 12:00 | modify | 1289 | 0.10 | 1.62431 | 1.65431 | 1.60931 | ||
3845 | 2024.06.17 16:00 | sell | 1290 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
3846 | 2024.06.17 16:00 | modify | 1290 | 0.10 | 1.62521 | 1.65521 | 1.61021 | ||
3847 | 2024.06.17 20:00 | sell | 1291 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
3848 | 2024.06.17 20:00 | modify | 1291 | 0.10 | 1.62241 | 1.65241 | 1.60741 | ||
3849 | 2024.06.18 04:00 | sell | 1292 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
3850 | 2024.06.18 04:00 | modify | 1292 | 0.10 | 1.62299 | 1.65299 | 1.60799 | ||
3851 | 2024.06.18 08:00 | sell | 1293 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
3852 | 2024.06.18 08:00 | modify | 1293 | 0.10 | 1.62117 | 1.65117 | 1.60617 | ||
3853 | 2024.06.18 12:00 | sell | 1294 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
3854 | 2024.06.18 12:00 | modify | 1294 | 0.10 | 1.62085 | 1.65085 | 1.60585 | ||
3855 | 2024.06.18 16:00 | t/p | 1267 | 0.10 | 1.61483 | 1.65983 | 1.61483 | 100.40 | 17104.27 |
3856 | 2024.06.18 16:00 | sell | 1295 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
3857 | 2024.06.18 16:00 | modify | 1295 | 0.10 | 1.61450 | 1.64450 | 1.59950 | ||
3858 | 2024.06.18 20:00 | sell | 1296 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3859 | 2024.06.18 20:00 | modify | 1296 | 0.10 | 1.61333 | 1.64333 | 1.59833 | ||
3860 | 2024.06.19 00:00 | t/p | 1273 | 0.10 | 1.61266 | 1.65766 | 1.61266 | 100.41 | 17204.68 |
3861 | 2024.06.19 04:00 | t/p | 1268 | 0.10 | 1.61209 | 1.65709 | 1.61209 | 100.27 | 17304.95 |
3862 | 2024.06.19 04:00 | t/p | 1269 | 0.10 | 1.61177 | 1.65677 | 1.61177 | 100.26 | 17405.21 |
3863 | 2024.06.19 04:00 | t/p | 1277 | 0.10 | 1.61086 | 1.65586 | 1.61086 | 100.81 | 17506.02 |
3864 | 2024.06.19 04:00 | sell | 1297 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
3865 | 2024.06.19 04:00 | modify | 1297 | 0.10 | 1.61200 | 1.64200 | 1.59700 | ||
3866 | 2024.06.19 08:00 | t/p | 1270 | 0.10 | 1.61034 | 1.65534 | 1.61034 | 100.27 | 17606.29 |
3867 | 2024.06.19 08:00 | t/p | 1272 | 0.10 | 1.60879 | 1.65379 | 1.60879 | 100.41 | 17706.70 |
3868 | 2024.06.19 08:00 | t/p | 1276 | 0.10 | 1.60863 | 1.65363 | 1.60863 | 100.81 | 17807.51 |
3869 | 2024.06.19 08:00 | t/p | 1278 | 0.10 | 1.60852 | 1.65352 | 1.60852 | 100.81 | 17908.32 |
3870 | 2024.06.19 08:00 | t/p | 1289 | 0.10 | 1.60931 | 1.65431 | 1.60931 | 101.10 | 18009.42 |
3871 | 2024.06.19 08:00 | t/p | 1290 | 0.10 | 1.61021 | 1.65521 | 1.61021 | 101.09 | 18110.50 |
3872 | 2024.06.19 08:00 | sell | 1298 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
3873 | 2024.06.19 08:00 | modify | 1298 | 0.10 | 1.60903 | 1.63903 | 1.59403 | ||
3874 | 2024.06.19 12:00 | sell | 1299 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3875 | 2024.06.19 12:00 | modify | 1299 | 0.10 | 1.61172 | 1.64172 | 1.59672 | ||
3876 | 2024.06.19 16:00 | sell | 1300 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
3877 | 2024.06.19 16:00 | modify | 1300 | 0.10 | 1.61052 | 1.64052 | 1.59552 | ||
3878 | 2024.06.19 20:00 | sell | 1301 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
3879 | 2024.06.19 20:00 | modify | 1301 | 0.10 | 1.61042 | 1.64042 | 1.59542 | ||
3880 | 2024.06.20 04:00 | sell | 1302 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
3881 | 2024.06.20 04:00 | modify | 1302 | 0.10 | 1.60924 | 1.63924 | 1.59424 | ||
3882 | 2024.06.20 08:00 | t/p | 1271 | 0.10 | 1.60811 | 1.65311 | 1.60811 | 100.00 | 18210.50 |
3883 | 2024.06.20 08:00 | t/p | 1275 | 0.10 | 1.60767 | 1.65267 | 1.60767 | 100.00 | 18310.49 |
3884 | 2024.06.20 08:00 | t/p | 1291 | 0.10 | 1.60741 | 1.65241 | 1.60741 | 100.68 | 18411.18 |
3885 | 2024.06.20 08:00 | t/p | 1292 | 0.10 | 1.60799 | 1.65299 | 1.60799 | 100.82 | 18512.00 |
3886 | 2024.06.20 08:00 | sell | 1303 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
3887 | 2024.06.20 08:00 | modify | 1303 | 0.10 | 1.60771 | 1.63771 | 1.59271 | ||
3888 | 2024.06.20 12:00 | sell | 1304 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
3889 | 2024.06.20 12:00 | modify | 1304 | 0.10 | 1.60710 | 1.63710 | 1.59210 | ||
3890 | 2024.06.20 16:00 | sell | 1305 | 0.10 | 1.60862 | 0.00000 | 0.00000 | ||
3891 | 2024.06.20 16:00 | modify | 1305 | 0.10 | 1.60862 | 1.63862 | 1.59362 | ||
3892 | 2024.06.20 20:00 | sell | 1306 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
3893 | 2024.06.20 20:00 | modify | 1306 | 0.10 | 1.60771 | 1.63771 | 1.59271 | ||
3894 | 2024.06.21 04:00 | sell | 1307 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
3895 | 2024.06.21 04:00 | modify | 1307 | 0.10 | 1.60739 | 1.63739 | 1.59239 | ||
3896 | 2024.06.21 08:00 | t/p | 1287 | 0.10 | 1.60568 | 1.65068 | 1.60568 | 100.55 | 18612.54 |
3897 | 2024.06.21 08:00 | t/p | 1288 | 0.10 | 1.60551 | 1.65051 | 1.60551 | 100.55 | 18713.09 |
3898 | 2024.06.21 08:00 | t/p | 1293 | 0.10 | 1.60617 | 1.65117 | 1.60617 | 100.67 | 18813.76 |
3899 | 2024.06.21 08:00 | t/p | 1294 | 0.10 | 1.60585 | 1.65085 | 1.60585 | 100.68 | 18914.45 |
3900 | 2024.06.21 08:00 | sell | 1308 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
3901 | 2024.06.21 08:00 | modify | 1308 | 0.10 | 1.60535 | 1.63535 | 1.59035 | ||
3902 | 2024.06.21 12:00 | t/p | 1279 | 0.10 | 1.60460 | 1.64960 | 1.60460 | 100.26 | 19014.71 |
3903 | 2024.06.21 12:00 | t/p | 1281 | 0.10 | 1.60477 | 1.64977 | 1.60477 | 100.41 | 19115.12 |
3904 | 2024.06.21 12:00 | sell | 1309 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
3905 | 2024.06.21 12:00 | modify | 1309 | 0.10 | 1.60361 | 1.63361 | 1.58861 | ||
3906 | 2024.06.21 16:00 | t/p | 1274 | 0.10 | 1.60329 | 1.64829 | 1.60329 | 99.86 | 19214.98 |
3907 | 2024.06.21 16:00 | t/p | 1280 | 0.10 | 1.60339 | 1.64839 | 1.60339 | 100.26 | 19315.24 |
3908 | 2024.06.21 16:00 | t/p | 1285 | 0.10 | 1.60323 | 1.64823 | 1.60323 | 100.40 | 19415.64 |
3909 | 2024.06.21 16:00 | sell | 1310 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
3910 | 2024.06.21 16:00 | modify | 1310 | 0.10 | 1.61062 | 1.64062 | 1.59562 | ||
3911 | 2024.06.21 20:00 | sell | 1311 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
3912 | 2024.06.21 20:00 | modify | 1311 | 0.10 | 1.60948 | 1.63948 | 1.59448 | ||
3913 | 2024.06.23 20:00 | sell | 1312 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
3914 | 2024.06.23 20:00 | modify | 1312 | 0.10 | 1.60745 | 1.63745 | 1.59245 | ||
3915 | 2024.06.24 04:00 | sell | 1313 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
3916 | 2024.06.24 04:00 | modify | 1313 | 0.10 | 1.61164 | 1.64164 | 1.59664 | ||
3917 | 2024.06.24 08:00 | sell | 1314 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
3918 | 2024.06.24 08:00 | modify | 1314 | 0.10 | 1.61005 | 1.64005 | 1.59505 | ||
3919 | 2024.06.24 12:00 | sell | 1315 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
3920 | 2024.06.24 12:00 | modify | 1315 | 0.10 | 1.61596 | 1.64596 | 1.60096 | ||
3921 | 2024.06.24 16:00 | sell | 1316 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
3922 | 2024.06.24 16:00 | modify | 1316 | 0.10 | 1.61191 | 1.64191 | 1.59691 | ||
3923 | 2024.06.24 20:00 | sell | 1317 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
3924 | 2024.06.24 20:00 | modify | 1317 | 0.10 | 1.61257 | 1.64257 | 1.59757 | ||
3925 | 2024.06.25 04:00 | sell | 1318 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
3926 | 2024.06.25 04:00 | modify | 1318 | 0.10 | 1.61213 | 1.64213 | 1.59713 | ||
3927 | 2024.06.25 08:00 | sell | 1319 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
3928 | 2024.06.25 08:00 | modify | 1319 | 0.10 | 1.60888 | 1.63888 | 1.59388 | ||
3929 | 2024.06.25 12:00 | sell | 1320 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
3930 | 2024.06.25 12:00 | modify | 1320 | 0.10 | 1.61074 | 1.64074 | 1.59574 | ||
3931 | 2024.06.25 16:00 | sell | 1321 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
3932 | 2024.06.25 16:00 | modify | 1321 | 0.10 | 1.61169 | 1.64169 | 1.59669 | ||
3933 | 2024.06.25 20:00 | sell | 1322 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
3934 | 2024.06.25 20:00 | modify | 1322 | 0.10 | 1.61168 | 1.64168 | 1.59668 | ||
3935 | 2024.06.26 04:00 | close | 1322 | 0.10 | 1.60559 | 1.64168 | 1.59668 | 41.01 | 19456.65 |
3936 | 2024.06.26 04:00 | close | 1321 | 0.10 | 1.60559 | 1.64169 | 1.59669 | 41.08 | 19497.73 |
3937 | 2024.06.26 04:00 | close | 1320 | 0.10 | 1.60559 | 1.64074 | 1.59574 | 34.66 | 19532.39 |
3938 | 2024.06.26 04:00 | close | 1319 | 0.10 | 1.60559 | 1.63888 | 1.59388 | 22.09 | 19554.49 |
3939 | 2024.06.26 04:00 | close | 1318 | 0.10 | 1.60559 | 1.64213 | 1.59713 | 44.05 | 19598.54 |
3940 | 2024.06.26 04:00 | close | 1317 | 0.10 | 1.60559 | 1.64257 | 1.59757 | 46.89 | 19645.42 |
3941 | 2024.06.26 04:00 | close | 1316 | 0.10 | 1.60559 | 1.64191 | 1.59691 | 42.43 | 19687.85 |
3942 | 2024.06.26 04:00 | close | 1315 | 0.10 | 1.60559 | 1.64596 | 1.60096 | 69.80 | 19757.64 |
3943 | 2024.06.26 04:00 | close | 1314 | 0.10 | 1.60559 | 1.64005 | 1.59505 | 29.86 | 19787.50 |
3944 | 2024.06.26 04:00 | close | 1313 | 0.10 | 1.60559 | 1.64164 | 1.59664 | 40.61 | 19828.11 |
3945 | 2024.06.26 04:00 | close | 1312 | 0.10 | 1.60559 | 1.63745 | 1.59245 | 12.15 | 19840.25 |
3946 | 2024.06.26 04:00 | close | 1311 | 0.10 | 1.60559 | 1.63948 | 1.59448 | 25.87 | 19866.12 |
3947 | 2024.06.26 04:00 | close | 1310 | 0.10 | 1.60559 | 1.64062 | 1.59562 | 33.58 | 19899.70 |
3948 | 2024.06.26 04:00 | close | 1309 | 0.10 | 1.60559 | 1.63361 | 1.58861 | -13.79 | 19885.91 |
3949 | 2024.06.26 04:00 | close | 1308 | 0.10 | 1.60559 | 1.63535 | 1.59035 | -2.04 | 19883.86 |
3950 | 2024.06.26 04:00 | close | 1307 | 0.10 | 1.60559 | 1.63739 | 1.59239 | 11.75 | 19895.61 |
3951 | 2024.06.26 04:00 | close | 1306 | 0.10 | 1.60559 | 1.63771 | 1.59271 | 13.77 | 19909.38 |
3952 | 2024.06.26 04:00 | close | 1305 | 0.10 | 1.60559 | 1.63862 | 1.59362 | 19.92 | 19929.30 |
3953 | 2024.06.26 04:00 | close | 1304 | 0.10 | 1.60559 | 1.63710 | 1.59210 | 9.65 | 19938.95 |
3954 | 2024.06.26 04:00 | close | 1303 | 0.10 | 1.60559 | 1.63771 | 1.59271 | 13.77 | 19952.73 |
3955 | 2024.06.26 04:00 | close | 1302 | 0.10 | 1.60559 | 1.63924 | 1.59424 | 24.11 | 19976.84 |
3956 | 2024.06.26 04:00 | close | 1301 | 0.10 | 1.60559 | 1.64042 | 1.59542 | 31.68 | 20008.51 |
3957 | 2024.06.26 04:00 | close | 1300 | 0.10 | 1.60559 | 1.64052 | 1.59552 | 32.35 | 20040.86 |
3958 | 2024.06.26 04:00 | close | 1299 | 0.10 | 1.60559 | 1.64172 | 1.59672 | 40.46 | 20081.32 |
3959 | 2024.06.26 04:00 | close | 1298 | 0.10 | 1.60559 | 1.63903 | 1.59403 | 22.28 | 20103.60 |
3960 | 2024.06.26 04:00 | close | 1297 | 0.10 | 1.60559 | 1.64200 | 1.59700 | 42.35 | 20145.95 |
3961 | 2024.06.26 04:00 | close | 1296 | 0.10 | 1.60559 | 1.64333 | 1.59833 | 51.20 | 20197.15 |
3962 | 2024.06.26 04:00 | close | 1295 | 0.10 | 1.60559 | 1.64450 | 1.59950 | 59.11 | 20256.26 |
3963 | 2024.06.26 04:00 | close | 1286 | 0.10 | 1.60559 | 1.64661 | 1.60161 | 73.10 | 20329.36 |
3964 | 2024.06.26 04:00 | close | 1284 | 0.10 | 1.60559 | 1.64726 | 1.60226 | 77.49 | 20406.84 |
3965 | 2024.06.26 04:00 | close | 1283 | 0.10 | 1.60559 | 1.64625 | 1.60125 | 70.66 | 20477.50 |
3966 | 2024.06.26 04:00 | close | 1282 | 0.10 | 1.60559 | 1.64781 | 1.60281 | 81.20 | 20558.70 |
3967 | 2024.06.26 04:00 | buy | 1323 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
3968 | 2024.06.26 04:00 | modify | 1323 | 0.10 | 1.60559 | 1.57559 | 1.62059 | ||
3969 | 2024.06.26 08:00 | buy | 1324 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
3970 | 2024.06.26 08:00 | modify | 1324 | 0.10 | 1.60110 | 1.57110 | 1.61610 | ||
3971 | 2024.06.26 12:00 | buy | 1325 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
3972 | 2024.06.26 12:00 | modify | 1325 | 0.10 | 1.60645 | 1.57645 | 1.62145 | ||
3973 | 2024.06.26 16:00 | buy | 1326 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
3974 | 2024.06.26 16:00 | modify | 1326 | 0.10 | 1.60714 | 1.57714 | 1.62214 | ||
3975 | 2024.06.26 20:00 | buy | 1327 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
3976 | 2024.06.26 20:00 | modify | 1327 | 0.10 | 1.60609 | 1.57609 | 1.62109 | ||
3977 | 2024.06.27 04:00 | buy | 1328 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
3978 | 2024.06.27 04:00 | modify | 1328 | 0.10 | 1.60521 | 1.57521 | 1.62021 | ||
3979 | 2024.06.27 08:00 | close | 1328 | 0.10 | 1.60430 | 1.57521 | 1.62021 | -6.15 | 20552.55 |
3980 | 2024.06.27 08:00 | close | 1327 | 0.10 | 1.60430 | 1.57609 | 1.62109 | -13.22 | 20539.32 |
3981 | 2024.06.27 08:00 | close | 1326 | 0.10 | 1.60430 | 1.57714 | 1.62214 | -20.31 | 20519.01 |
3982 | 2024.06.27 08:00 | close | 1325 | 0.10 | 1.60430 | 1.57645 | 1.62145 | -15.65 | 20503.36 |
3983 | 2024.06.27 08:00 | close | 1324 | 0.10 | 1.60430 | 1.57110 | 1.61610 | 20.50 | 20523.85 |
3984 | 2024.06.27 08:00 | close | 1323 | 0.10 | 1.60430 | 1.57559 | 1.62059 | -9.84 | 20514.01 |
3985 | 2024.06.27 08:00 | sell | 1329 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
3986 | 2024.06.27 08:00 | modify | 1329 | 0.10 | 1.60430 | 1.63430 | 1.58930 | ||
3987 | 2024.06.27 12:00 | sell | 1330 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
3988 | 2024.06.27 12:00 | modify | 1330 | 0.10 | 1.60747 | 1.63747 | 1.59247 | ||
3989 | 2024.06.27 16:00 | sell | 1331 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
3990 | 2024.06.27 16:00 | modify | 1331 | 0.10 | 1.61069 | 1.64069 | 1.59569 | ||
3991 | 2024.06.27 20:00 | sell | 1332 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
3992 | 2024.06.27 20:00 | modify | 1332 | 0.10 | 1.61015 | 1.64015 | 1.59515 | ||
3993 | 2024.06.28 04:00 | sell | 1333 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
3994 | 2024.06.28 04:00 | modify | 1333 | 0.10 | 1.61338 | 1.64338 | 1.59838 | ||
3995 | 2024.06.28 08:00 | sell | 1334 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
3996 | 2024.06.28 08:00 | modify | 1334 | 0.10 | 1.61232 | 1.64232 | 1.59732 | ||
3997 | 2024.06.28 12:00 | sell | 1335 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
3998 | 2024.06.28 12:00 | modify | 1335 | 0.10 | 1.60751 | 1.63751 | 1.59251 | ||
3999 | 2024.06.28 16:00 | sell | 1336 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
4000 | 2024.06.28 16:00 | modify | 1336 | 0.10 | 1.60474 | 1.63474 | 1.58974 | ||
4001 | 2024.06.28 20:00 | sell | 1337 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
4002 | 2024.06.28 20:00 | modify | 1337 | 0.10 | 1.60535 | 1.63535 | 1.59035 | ||
4003 | 2024.06.28 23:59 | close at stop | 1337 | 0.10 | 1.60777 | 1.63535 | 1.59035 | -16.36 | 20497.65 |
4004 | 2024.06.28 23:59 | close at stop | 1336 | 0.10 | 1.60777 | 1.63474 | 1.58974 | -20.48 | 20477.17 |
4005 | 2024.06.28 23:59 | close at stop | 1335 | 0.10 | 1.60777 | 1.63751 | 1.59251 | -1.76 | 20475.41 |
4006 | 2024.06.28 23:59 | close at stop | 1334 | 0.10 | 1.60777 | 1.64232 | 1.59732 | 30.74 | 20506.15 |
4007 | 2024.06.28 23:59 | close at stop | 1333 | 0.10 | 1.60777 | 1.64338 | 1.59838 | 37.91 | 20544.06 |
4008 | 2024.06.28 23:59 | close at stop | 1332 | 0.10 | 1.60777 | 1.64015 | 1.59515 | 15.94 | 20560.00 |
4009 | 2024.06.28 23:59 | close at stop | 1331 | 0.10 | 1.60777 | 1.64069 | 1.59569 | 19.59 | 20579.59 |
4010 | 2024.06.28 23:59 | close at stop | 1330 | 0.10 | 1.60777 | 1.63747 | 1.59247 | -2.17 | 20577.43 |
4011 | 2024.06.28 23:59 | close at stop | 1329 | 0.10 | 1.60777 | 1.63430 | 1.58930 | -23.59 | 20553.84 |